Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2008 | HKD | 0.99 | 0.99 | 0.84 | 0.93 | 0.93 | +0.11 (+13.41%) | 2,296,000 |
20 Feb 2008 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 240,000 |
19 Feb 2008 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 208,000 |
18 Feb 2008 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 318,000 |
15 Feb 2008 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 228,000 |
14 Feb 2008 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 360,000 |
13 Feb 2008 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 140,000 |
12 Feb 2008 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 378,000 |
11 Feb 2008 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 272,000 |
8 Feb 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 274,000 |
5 Feb 2008 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 188,000 |
4 Feb 2008 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.04 (+5.06%) | 802,000 |
1 Feb 2008 | HKD | 0.72 | 0.84 | 0.72 | 0.79 | 0.79 | +0.09 (+12.86%) | 1,144,000 |
31 Jan 2008 | HKD | 0.85 | 0.85 | 0.65 | 0.7 | 0.7 | -0.13 (-15.66%) | 1,444,000 |
30 Jan 2008 | HKD | 0.89 | 0.89 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 336,000 |
29 Jan 2008 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 130,000 |
28 Jan 2008 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 228,000 |
25 Jan 2008 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 530,000 |
24 Jan 2008 | HKD | 0.82 | 0.86 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 424,000 |
23 Jan 2008 | HKD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.06 (+7.89%) | 718,000 |
22 Jan 2008 | HKD | 0.89 | 0.89 | 0.74 | 0.76 | 0.76 | -0.17 (-18.28%) | 1,490,000 |
21 Jan 2008 | HKD | 0.95 | 0.97 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 718,000 |
18 Jan 2008 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 492,000 |
17 Jan 2008 | HKD | 0.97 | 0.97 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 372,000 |
16 Jan 2008 | HKD | 1 | 1 | 0.93 | 0.94 | 0.94 | -0.06 (-6%) | 1,240,000 |
15 Jan 2008 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.05 (-4.76%) | 650,000 |
14 Jan 2008 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 218,000 |
11 Jan 2008 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 238,000 |