Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | HKD | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 936,000 |
28 Nov 2007 | HKD | 0.92 | 0.95 | 0.9 | 0.95 | 0.95 | -0.02 (-2.06%) | 354,000 |
27 Nov 2007 | HKD | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 460,000 |
26 Nov 2007 | HKD | 0.95 | 1 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 528,000 |
23 Nov 2007 | HKD | 0.93 | 1 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 642,000 |
22 Nov 2007 | HKD | 1.03 | 1.03 | 0.89 | 0.97 | 0.97 | -0.08 (-7.62%) | 3,154,000 |
21 Nov 2007 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,252,000 |
20 Nov 2007 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 916,000 |
19 Nov 2007 | HKD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 424,000 |
16 Nov 2007 | HKD | 1.1 | 1.14 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 714,000 |
15 Nov 2007 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 510,000 |
14 Nov 2007 | HKD | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | +0.04 (+3.57%) | 1,594,000 |
13 Nov 2007 | HKD | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 604,000 |
12 Nov 2007 | HKD | 1.13 | 1.16 | 1.06 | 1.12 | 1.12 | -0.04 (-3.45%) | 1,296,000 |
9 Nov 2007 | HKD | 1.16 | 1.17 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,476,000 |
8 Nov 2007 | HKD | 1.1 | 1.15 | 1.04 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,102,000 |
7 Nov 2007 | HKD | 1.13 | 1.15 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,638,000 |
6 Nov 2007 | HKD | 1.15 | 1.16 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,666,000 |
5 Nov 2007 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,252,000 |
2 Nov 2007 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 950,000 |
1 Nov 2007 | HKD | 1.17 | 1.21 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,708,000 |
31 Oct 2007 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 856,000 |
30 Oct 2007 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,044,000 |
29 Oct 2007 | HKD | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 1,004,000 |
26 Oct 2007 | HKD | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 824,000 |
25 Oct 2007 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,318,000 |
24 Oct 2007 | HKD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 878,000 |
23 Oct 2007 | HKD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,398,000 |
22 Oct 2007 | HKD | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,342,000 |
19 Oct 2007 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |