Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | HKD | 2.82 | 2.85 | 2.76 | 2.8 | 2.8 | -0.02 (-0.71%) | 4,280,000 |
1 Feb 2007 | HKD | 2.74 | 2.84 | 2.71 | 2.82 | 2.82 | +0.12 (+4.44%) | 3,954,000 |
31 Jan 2007 | HKD | 2.81 | 2.83 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 2,240,000 |
30 Jan 2007 | HKD | 2.67 | 2.75 | 2.67 | 2.73 | 2.73 | +0.07 (+2.63%) | 1,060,000 |
29 Jan 2007 | HKD | 2.66 | 2.68 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 748,000 |
26 Jan 2007 | HKD | 2.71 | 2.71 | 2.65 | 2.67 | 2.67 | -0.04 (-1.48%) | 2,700,000 |
25 Jan 2007 | HKD | 2.73 | 2.75 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 1,204,000 |
24 Jan 2007 | HKD | 2.76 | 2.78 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 1,642,000 |
23 Jan 2007 | HKD | 2.77 | 2.77 | 2.71 | 2.73 | 2.73 | -0.04 (-1.44%) | 3,236,000 |
22 Jan 2007 | HKD | 2.83 | 2.88 | 2.76 | 2.77 | 2.77 | -0.06 (-2.12%) | 2,968,000 |
19 Jan 2007 | HKD | 2.93 | 2.93 | 2.82 | 2.83 | 2.83 | -0.1 (-3.41%) | 5,614,000 |
18 Jan 2007 | HKD | 2.85 | 2.93 | 2.8 | 2.93 | 2.93 | +0.19 (+6.93%) | 13,954,000 |
17 Jan 2007 | HKD | 2.63 | 2.77 | 2.63 | 2.74 | 2.74 | +0.1 (+3.79%) | 6,770,000 |
16 Jan 2007 | HKD | 2.64 | 2.65 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 1,104,000 |
15 Jan 2007 | HKD | 2.61 | 2.64 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 1,128,000 |
12 Jan 2007 | HKD | 2.62 | 2.62 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,390,000 |
11 Jan 2007 | HKD | 2.62 | 2.64 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,052,000 |
10 Jan 2007 | HKD | 2.6 | 2.63 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 1,686,000 |
9 Jan 2007 | HKD | 2.6 | 2.63 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 1,602,000 |
8 Jan 2007 | HKD | 2.58 | 2.65 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 5,380,000 |
5 Jan 2007 | HKD | 2.64 | 2.67 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 2,070,000 |
4 Jan 2007 | HKD | 2.75 | 2.76 | 2.63 | 2.65 | 2.65 | -0.09 (-3.28%) | 3,818,000 |
3 Jan 2007 | HKD | 2.69 | 2.75 | 2.69 | 2.74 | 2.74 | +0.07 (+2.62%) | 5,248,000 |
2 Jan 2007 | HKD | 2.65 | 2.67 | 2.6 | 2.67 | 2.67 | +0.01 (+0.38%) | 3,184,000 |
1 Jan 2007 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 2.69 | 2.69 | 2.6 | 2.66 | 2.66 | -0.04 (-1.48%) | 4,216,000 |
28 Dec 2006 | HKD | 2.74 | 2.74 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 3,242,000 |
27 Dec 2006 | HKD | 2.74 | 2.76 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 1,942,000 |
26 Dec 2006 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |