Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 2.89 | 2.92 | 2.89 | 2.91 | 2.91 | +0.04 (+1.39%) | 7,552,000 |
8 Nov 2006 | HKD | 2.97 | 2.99 | 2.85 | 2.87 | 2.87 | -0.07 (-2.38%) | 7,738,000 |
7 Nov 2006 | HKD | 2.94 | 3.03 | 2.88 | 2.94 | 2.94 | +0.03 (+1.03%) | 19,802,000 |
6 Nov 2006 | HKD | 2.9 | 2.93 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 2,928,000 |
3 Nov 2006 | HKD | 2.98 | 3 | 2.89 | 2.91 | 2.91 | -0.06 (-2.02%) | 7,364,000 |
2 Nov 2006 | HKD | 2.9 | 2.99 | 2.86 | 2.97 | 2.97 | +0.06 (+2.06%) | 14,238,000 |
1 Nov 2006 | HKD | 2.8 | 2.92 | 2.8 | 2.91 | 2.91 | +0.14 (+5.05%) | 9,946,000 |
31 Oct 2006 | HKD | 2.77 | 2.83 | 2.7 | 2.77 | 2.77 | -0.01 (-0.36%) | 10,958,150 |
30 Oct 2006 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 2.89 | 2.89 | 2.76 | 2.78 | 2.78 | -0.1 (-3.47%) | 11,626,000 |
26 Oct 2006 | HKD | 2.9 | 2.95 | 2.86 | 2.88 | 2.88 | -0.07 (-2.37%) | 16,354,000 |
25 Oct 2006 | HKD | 3.04 | 3.11 | 2.93 | 2.95 | 2.95 | -0.08 (-2.64%) | 18,708,000 |
24 Oct 2006 | HKD | 3.22 | 3.24 | 3.02 | 3.03 | 3.03 | -0.15 (-4.72%) | 37,206,000 |
23 Oct 2006 | HKD | 2.84 | 3.18 | 2.83 | 3.18 | 3.18 | +0.33 (+11.58%) | 57,856,000 |
20 Oct 2006 | HKD | 2.84 | 2.92 | 2.83 | 2.85 | 2.85 | +0.02 (+0.71%) | 13,830,000 |
19 Oct 2006 | HKD | 2.87 | 2.87 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 4,576,000 |
18 Oct 2006 | HKD | 2.85 | 2.88 | 2.8 | 2.86 | 2.86 | +0.01 (+0.35%) | 8,218,000 |
17 Oct 2006 | HKD | 2.94 | 2.96 | 2.84 | 2.85 | 2.85 | -0.09 (-3.06%) | 19,888,000 |
16 Oct 2006 | HKD | 2.87 | 2.99 | 2.86 | 2.94 | 2.94 | +0.11 (+3.89%) | 31,232,000 |
13 Oct 2006 | HKD | 2.88 | 2.92 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 21,628,000 |
12 Oct 2006 | HKD | 2.89 | 2.9 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 31,232,000 |
11 Oct 2006 | HKD | 2.76 | 2.85 | 2.71 | 2.84 | 2.84 | +0.09 (+3.27%) | 32,035,000 |
10 Oct 2006 | HKD | 2.62 | 2.76 | 2.62 | 2.75 | 2.75 | +0.15 (+5.77%) | 18,302,000 |
9 Oct 2006 | HKD | 2.72 | 2.72 | 2.52 | 2.6 | 2.6 | -0.09 (-3.35%) | 32,642,000 |
6 Oct 2006 | HKD | 2.85 | 2.85 | 2.69 | 2.69 | 2.69 | -0.16 (-5.61%) | 36,171,000 |
5 Oct 2006 | HKD | 2.89 | 2.94 | 2.79 | 2.85 | 2.85 | -0.03 (-1.04%) | 45,646,000 |
4 Oct 2006 | HKD | 3 | 3.07 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 140,758,500 |