Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 104,000 |
8 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 82,000 |
5 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.006 (+4.32%) | 10,000 |
27 Feb 2024 | HKD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | -0.002 (-1.42%) | 20,000 |
26 Feb 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.003 (+2.17%) | 152,000 |
22 Feb 2024 | HKD | 0.141 | 0.141 | 0.132 | 0.138 | 0.138 | -0.012 (-8.00%) | 210,000 |
21 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 326,000 |
16 Feb 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.004 (+2.60%) | 80,000 |
8 Feb 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 0 |
7 Feb 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 6,000 |
6 Feb 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 2,000 |
31 Jan 2024 | HKD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | -0.015 (-8.93%) | 8,000 |
30 Jan 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.159 | 0.168 | 0.159 | 0.168 | 0.168 | +0.01 (+6.33%) | 120,000 |