| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | JPY | 161 | 165 | 160 | 165 | 165 | +5 (+3.13%) | 60,000 |
| 4 Mar 2004 | JPY | 161 | 162 | 159 | 160 | 160 | +2 (+1.27%) | 80,000 |
| 3 Mar 2004 | JPY | 157 | 159 | 157 | 158 | 158 | +2 (+1.28%) | 39,000 |
| 2 Mar 2004 | JPY | 158 | 159 | 156 | 156 | 156 | -2 (-1.27%) | 36,000 |
| 1 Mar 2004 | JPY | 158 | 158 | 156 | 158 | 158 | -1 (-0.63%) | 44,000 |
| 27 Feb 2004 | JPY | 156 | 159 | 156 | 159 | 159 | +4 (+2.58%) | 25,000 |
| 26 Feb 2004 | JPY | 155 | 155 | 154 | 155 | 155 | 0.0 (0.0%) | 22,000 |
| 25 Feb 2004 | JPY | 159 | 159 | 155 | 155 | 155 | -5 (-3.13%) | 19,000 |
| 24 Feb 2004 | JPY | 156 | 160 | 156 | 160 | 160 | +2 (+1.27%) | 39,000 |
| 23 Feb 2004 | JPY | 150 | 159 | 150 | 158 | 158 | +7 (+4.64%) | 36,000 |
| 20 Feb 2004 | JPY | 156 | 156 | 150 | 151 | 151 | -5 (-3.21%) | 44,000 |
| 19 Feb 2004 | JPY | 158 | 159 | 156 | 156 | 156 | +1 (+0.65%) | 26,000 |
| 18 Feb 2004 | JPY | 156 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 14,000 |
| 17 Feb 2004 | JPY | 156 | 156 | 153 | 155 | 155 | 0.0 (0.0%) | 20,000 |
| 16 Feb 2004 | JPY | 153 | 155 | 153 | 155 | 155 | -1 (-0.64%) | 21,000 |
| 13 Feb 2004 | JPY | 158 | 158 | 155 | 156 | 156 | 0.0 (0.0%) | 30,000 |
