| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | JPY | 725 | 761 | 725 | 757 | 757 | +27 (+3.70%) | 164,000 |
| 10 Apr 2024 | JPY | 720 | 735 | 720 | 730 | 730 | +10 (+1.39%) | 118,800 |
| 9 Apr 2024 | JPY | 712 | 720 | 711 | 720 | 720 | +13 (+1.84%) | 68,600 |
| 8 Apr 2024 | JPY | 703 | 714 | 703 | 707 | 707 | +4 (+0.57%) | 50,500 |
| 5 Apr 2024 | JPY | 697 | 707 | 693 | 703 | 703 | -2 (-0.28%) | 41,900 |
| 4 Apr 2024 | JPY | 705 | 713 | 687 | 705 | 705 | +7 (+1.00%) | 81,200 |
| 3 Apr 2024 | JPY | 695 | 702 | 690 | 698 | 698 | +2 (+0.29%) | 45,000 |
| 2 Apr 2024 | JPY | 706 | 706 | 696 | 696 | 696 | -10 (-1.42%) | 58,800 |
| 1 Apr 2024 | JPY | 712 | 714 | 701 | 706 | 706 | 0.0 (0.0%) | 132,200 |
| 29 Mar 2024 | JPY | 705 | 710 | 702 | 706 | 706 | +6 (+0.86%) | 74,400 |
| 28 Mar 2024 | JPY | 696 | 704 | 696 | 700 | 700 | -11 (-1.55%) | 113,100 |
| 27 Mar 2024 | JPY | 710 | 715 | 706 | 711 | 711 | +3 (+0.42%) | 73,600 |
| 26 Mar 2024 | JPY | 707 | 708 | 703 | 708 | 708 | -1 (-0.14%) | 40,600 |
| 25 Mar 2024 | JPY | 710 | 713 | 707 | 709 | 709 | 0.0 (0.0%) | 64,700 |
| 22 Mar 2024 | JPY | 712 | 713 | 707 | 709 | 709 | -3 (-0.42%) | 35,500 |
| 21 Mar 2024 | JPY | 707 | 716 | 704 | 712 | 712 | +13 (+1.86%) | 113,900 |
| 19 Mar 2024 | JPY | 702 | 702 | 694 | 699 | 699 | -1 (-0.14%) | 43,900 |
| 18 Mar 2024 | JPY | 706 | 709 | 700 | 700 | 700 | -4 (-0.57%) | 49,200 |
| 15 Mar 2024 | JPY | 696 | 711 | 695 | 704 | 704 | +8 (+1.15%) | 83,400 |
| 14 Mar 2024 | JPY | 694 | 698 | 689 | 696 | 696 | +2 (+0.29%) | 35,400 |
| 13 Mar 2024 | JPY | 700 | 702 | 689 | 694 | 694 | -5 (-0.72%) | 82,000 |
| 12 Mar 2024 | JPY | 688 | 699 | 683 | 699 | 699 | +6 (+0.87%) | 56,400 |
| 11 Mar 2024 | JPY | 707 | 708 | 689 | 693 | 693 | -18 (-2.53%) | 96,200 |
| 8 Mar 2024 | JPY | 709 | 717 | 705 | 711 | 711 | -2 (-0.28%) | 97,500 |
| 7 Mar 2024 | JPY | 710 | 718 | 709 | 713 | 713 | +5 (+0.71%) | 40,600 |
| 6 Mar 2024 | JPY | 703 | 712 | 701 | 708 | 708 | +1 (+0.14%) | 72,200 |
| 5 Mar 2024 | JPY | 710 | 712 | 705 | 707 | 707 | -2 (-0.28%) | 53,900 |
| 4 Mar 2024 | JPY | 709 | 714 | 706 | 709 | 709 | +1 (+0.14%) | 50,900 |
| 1 Mar 2024 | JPY | 710 | 712 | 704 | 708 | 708 | -3 (-0.42%) | 64,400 |
| 29 Feb 2024 | JPY | 720 | 720 | 710 | 711 | 711 | -11 (-1.52%) | 46,700 |
