| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | JPY | 712 | 724 | 712 | 722 | 722 | +9 (+1.26%) | 50,900 |
| 27 Feb 2024 | JPY | 710 | 723 | 709 | 713 | 713 | +6 (+0.85%) | 42,500 |
| 26 Feb 2024 | JPY | 709 | 714 | 706 | 707 | 707 | 0.0 (0.0%) | 92,500 |
| 22 Feb 2024 | JPY | 710 | 713 | 705 | 707 | 707 | 0.0 (0.0%) | 50,400 |
| 21 Feb 2024 | JPY | 711 | 712 | 707 | 707 | 707 | -5 (-0.70%) | 32,100 |
| 20 Feb 2024 | JPY | 719 | 722 | 712 | 712 | 712 | -9 (-1.25%) | 45,100 |
| 19 Feb 2024 | JPY | 706 | 721 | 706 | 721 | 721 | +12 (+1.69%) | 63,200 |
| 16 Feb 2024 | JPY | 704 | 713 | 704 | 709 | 709 | +6 (+0.85%) | 44,200 |
| 15 Feb 2024 | JPY | 707 | 711 | 703 | 703 | 703 | -2 (-0.28%) | 52,600 |
| 14 Feb 2024 | JPY | 720 | 722 | 700 | 705 | 705 | -17 (-2.35%) | 104,200 |
| 13 Feb 2024 | JPY | 744 | 745 | 708 | 722 | 722 | -13 (-1.77%) | 221,400 |
| 9 Feb 2024 | JPY | 733 | 741 | 732 | 735 | 735 | +1 (+0.14%) | 91,400 |
| 8 Feb 2024 | JPY | 729 | 735 | 719 | 734 | 734 | +6 (+0.82%) | 74,300 |
| 7 Feb 2024 | JPY | 726 | 734 | 725 | 728 | 728 | +3 (+0.41%) | 32,000 |
| 6 Feb 2024 | JPY | 725 | 729 | 721 | 725 | 725 | -4 (-0.55%) | 25,200 |
| 5 Feb 2024 | JPY | 721 | 730 | 721 | 729 | 729 | +10 (+1.39%) | 45,500 |
| 2 Feb 2024 | JPY | 722 | 723 | 715 | 719 | 719 | -5 (-0.69%) | 55,200 |
| 1 Feb 2024 | JPY | 726 | 730 | 719 | 724 | 724 | -7 (-0.96%) | 55,100 |
| 31 Jan 2024 | JPY | 730 | 732 | 725 | 731 | 731 | -2 (-0.27%) | 37,200 |
| 30 Jan 2024 | JPY | 734 | 736 | 731 | 733 | 733 | 0.0 (0.0%) | 37,300 |
| 29 Jan 2024 | JPY | 723 | 734 | 723 | 733 | 733 | +8 (+1.10%) | 23,600 |
| 26 Jan 2024 | JPY | 727 | 728 | 722 | 725 | 725 | -2 (-0.28%) | 38,000 |
| 25 Jan 2024 | JPY | 720 | 730 | 720 | 727 | 727 | +7 (+0.97%) | 52,400 |
| 24 Jan 2024 | JPY | 724 | 726 | 719 | 720 | 720 | -5 (-0.69%) | 46,000 |
| 23 Jan 2024 | JPY | 728 | 728 | 717 | 725 | 725 | -1 (-0.14%) | 46,400 |
| 22 Jan 2024 | JPY | 719 | 727 | 718 | 726 | 726 | +10 (+1.40%) | 48,500 |
| 19 Jan 2024 | JPY | 718 | 718 | 711 | 716 | 716 | -3 (-0.42%) | 43,800 |
| 18 Jan 2024 | JPY | 715 | 722 | 712 | 719 | 719 | +1 (+0.14%) | 38,700 |
| 17 Jan 2024 | JPY | 733 | 738 | 718 | 718 | 718 | -17 (-2.31%) | 97,100 |
| 16 Jan 2024 | JPY | 754 | 754 | 734 | 735 | 735 | -16 (-2.13%) | 40,500 |
