Kimura Chemical Plants Co. Ltd Recent Share Price (TSE:6378)

TSE:6378 - KIMURA CHEMICAL PLANTS Co Ltd Kimura Chemical Plants Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2024	JPY	747	751	747	751	751	+4 (+0.54%)	6,200
12 Jan 2024	JPY	753	753	742	747	747	-1 (-0.13%)	36,500
11 Jan 2024	JPY	744	752	742	748	748	+7 (+0.94%)	49,000
10 Jan 2024	JPY	745	745	738	741	741	-2 (-0.27%)	41,900
9 Jan 2024	JPY	740	743	733	743	743	+1 (+0.13%)	34,300
5 Jan 2024	JPY	747	751	739	742	742	-3 (-0.40%)	31,600
4 Jan 2024	JPY	748	754	738	745	745	-3 (-0.40%)	78,800
29 Dec 2023	JPY	746	753	742	748	748	+2 (+0.27%)	64,300
28 Dec 2023	JPY	733	747	733	746	746	+5 (+0.67%)	33,400
27 Dec 2023	JPY	735	742	729	741	741	+7 (+0.95%)	67,800
26 Dec 2023	JPY	735	739	731	734	734	+2 (+0.27%)	35,800
25 Dec 2023	JPY	736	738	730	732	732	-1 (-0.14%)	38,800
22 Dec 2023	JPY	737	743	730	733	733	-5 (-0.68%)	70,300
21 Dec 2023	JPY	737	745	737	738	738	-7 (-0.94%)	27,600
20 Dec 2023	JPY	747	747	740	745	745	+3 (+0.40%)	34,900
19 Dec 2023	JPY	745	746	737	742	742	+1 (+0.13%)	38,100
18 Dec 2023	JPY	742	742	730	741	741	-2 (-0.27%)	34,600
15 Dec 2023	JPY	742	743	733	743	743	+8 (+1.09%)	106,100
14 Dec 2023	JPY	741	745	730	735	735	-5 (-0.68%)	47,000
13 Dec 2023	JPY	743	750	736	740	740	+3 (+0.41%)	60,300
12 Dec 2023	JPY	738	749	729	737	737	+7 (+0.96%)	158,400
11 Dec 2023	JPY	717	734	716	730	730	+11 (+1.53%)	118,600
8 Dec 2023	JPY	722	737	719	719	719	-6 (-0.83%)	89,100
7 Dec 2023	JPY	735	737	718	725	725	-23 (-3.07%)	109,800
6 Dec 2023	JPY	714	752	714	748	748	+32 (+4.47%)	121,700
5 Dec 2023	JPY	727	729	716	716	716	-16 (-2.19%)	52,100
4 Dec 2023	JPY	730	740	726	732	732	+6 (+0.83%)	63,200
1 Dec 2023	JPY	719	728	719	726	726	+10 (+1.40%)	38,000
30 Nov 2023	JPY	715	719	708	716	716	+5 (+0.70%)	20,100
29 Nov 2023	JPY	716	718	711	711	711	-4 (-0.56%)	14,800