Kimura Chemical Plants Co. Ltd Recent Share Price (TSE:6378)

TSE:6378 - KIMURA CHEMICAL PLANTS Co Ltd Kimura Chemical Plants Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	JPY	719	719	714	715	715	-3 (-0.42%)	14,900
27 Nov 2023	JPY	724	729	717	718	718	-6 (-0.83%)	21,400
24 Nov 2023	JPY	726	730	722	724	724	-1 (-0.14%)	20,100
22 Nov 2023	JPY	717	730	717	725	725	+5 (+0.69%)	20,200
21 Nov 2023	JPY	724	727	720	720	720	-4 (-0.55%)	18,100
20 Nov 2023	JPY	728	734	724	724	724	-4 (-0.55%)	20,800
17 Nov 2023	JPY	718	730	718	728	728	+5 (+0.69%)	22,300
16 Nov 2023	JPY	724	728	718	723	723	-4 (-0.55%)	22,200
15 Nov 2023	JPY	730	731	723	727	727	+1 (+0.14%)	18,400
14 Nov 2023	JPY	734	735	725	726	726	-9 (-1.22%)	17,900
13 Nov 2023	JPY	726	738	726	735	735	+11 (+1.52%)	44,100
10 Nov 2023	JPY	718	725	711	724	724	+6 (+0.84%)	50,100
9 Nov 2023	JPY	709	719	709	718	718	+9 (+1.27%)	30,600
8 Nov 2023	JPY	726	726	709	709	709	-14 (-1.94%)	29,900
7 Nov 2023	JPY	729	731	720	723	723	-6 (-0.82%)	19,700
6 Nov 2023	JPY	729	731	723	729	729	+5 (+0.69%)	37,900
2 Nov 2023	JPY	716	724	716	724	724	+8 (+1.12%)	33,200
1 Nov 2023	JPY	718	719	711	716	716	+9 (+1.27%)	32,400
31 Oct 2023	JPY	702	708	698	707	707	+3 (+0.43%)	25,100
30 Oct 2023	JPY	709	710	701	704	704	-7 (-0.98%)	33,800
27 Oct 2023	JPY	695	711	695	711	711	+20 (+2.89%)	52,000
26 Oct 2023	JPY	686	695	686	691	691	-4 (-0.58%)	54,200
25 Oct 2023	JPY	693	700	693	695	695	+3 (+0.43%)	21,800
24 Oct 2023	JPY	695	695	677	692	692	+1 (+0.14%)	44,000
23 Oct 2023	JPY	700	701	690	691	691	-9 (-1.29%)	67,700
20 Oct 2023	JPY	705	705	694	700	700	-6 (-0.85%)	43,500
19 Oct 2023	JPY	702	706	700	706	706	0.0 (0.0%)	20,500
18 Oct 2023	JPY	709	709	700	706	706	+2 (+0.28%)	30,900
17 Oct 2023	JPY	709	711	702	704	704	+4 (+0.57%)	21,500
16 Oct 2023	JPY	707	711	699	700	700	-11 (-1.55%)	30,000