| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | JPY | 700 | 707 | 698 | 703 | 703 | +6 (+0.86%) | 28,000 |
| 27 May 2024 | JPY | 698 | 701 | 695 | 697 | 697 | +1 (+0.14%) | 23,600 |
| 24 May 2024 | JPY | 697 | 702 | 696 | 696 | 696 | -9 (-1.28%) | 77,500 |
| 23 May 2024 | JPY | 702 | 708 | 698 | 705 | 705 | +2 (+0.28%) | 27,900 |
| 22 May 2024 | JPY | 705 | 712 | 703 | 703 | 703 | -2 (-0.28%) | 32,500 |
| 21 May 2024 | JPY | 719 | 720 | 705 | 705 | 705 | -8 (-1.12%) | 47,800 |
| 20 May 2024 | JPY | 700 | 713 | 699 | 713 | 713 | +15 (+2.15%) | 63,200 |
| 17 May 2024 | JPY | 694 | 703 | 691 | 698 | 698 | +9 (+1.31%) | 64,300 |
| 16 May 2024 | JPY | 701 | 702 | 684 | 689 | 689 | -10 (-1.43%) | 123,900 |
| 15 May 2024 | JPY | 697 | 705 | 696 | 699 | 699 | +9 (+1.30%) | 71,100 |
| 14 May 2024 | JPY | 692 | 697 | 687 | 690 | 690 | 0.0 (0.0%) | 68,800 |
| 13 May 2024 | JPY | 700 | 702 | 687 | 690 | 690 | -64 (-8.49%) | 247,100 |
| 10 May 2024 | JPY | 761 | 764 | 750 | 754 | 754 | -17 (-2.20%) | 80,500 |
| 9 May 2024 | JPY | 772 | 772 | 762 | 771 | 771 | +1 (+0.13%) | 30,000 |
| 8 May 2024 | JPY | 790 | 790 | 770 | 770 | 770 | -17 (-2.16%) | 64,500 |
| 7 May 2024 | JPY | 788 | 794 | 779 | 787 | 787 | +24 (+3.15%) | 150,200 |
| 2 May 2024 | JPY | 756 | 763 | 753 | 763 | 763 | +4 (+0.53%) | 33,100 |
| 1 May 2024 | JPY | 755 | 765 | 753 | 759 | 759 | -6 (-0.78%) | 64,000 |
| 30 Apr 2024 | JPY | 742 | 766 | 742 | 765 | 765 | +23 (+3.10%) | 80,800 |
| 26 Apr 2024 | JPY | 739 | 743 | 725 | 742 | 742 | 0.0 (0.0%) | 69,500 |
| 25 Apr 2024 | JPY | 741 | 745 | 736 | 742 | 742 | +2 (+0.27%) | 60,300 |
| 24 Apr 2024 | JPY | 737 | 745 | 736 | 740 | 740 | +9 (+1.23%) | 58,700 |
| 23 Apr 2024 | JPY | 735 | 737 | 725 | 731 | 731 | 0.0 (0.0%) | 28,100 |
| 22 Apr 2024 | JPY | 732 | 737 | 727 | 731 | 731 | +9 (+1.25%) | 32,400 |
| 19 Apr 2024 | JPY | 732 | 732 | 713 | 722 | 722 | -16 (-2.17%) | 88,400 |
| 18 Apr 2024 | JPY | 746 | 748 | 737 | 738 | 738 | +2 (+0.27%) | 49,700 |
| 17 Apr 2024 | JPY | 744 | 755 | 734 | 736 | 736 | -15 (-2.00%) | 70,600 |
| 16 Apr 2024 | JPY | 765 | 776 | 750 | 751 | 751 | -23 (-2.97%) | 161,000 |
| 15 Apr 2024 | JPY | 749 | 779 | 746 | 774 | 774 | +25 (+3.34%) | 214,600 |
| 12 Apr 2024 | JPY | 742 | 755 | 738 | 749 | 749 | -8 (-1.06%) | 136,600 |
