Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.14 | 0.149 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 52,000 |
30 Apr 2024 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 66,000 |
29 Apr 2024 | HKD | 0.141 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 96,000 |
26 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 158,000 |
25 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.005 (+3.57%) | 414,000 |
22 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 26,000 |
19 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 44,000 |
18 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | -0.008 (-5.41%) | 10,000 |
10 Apr 2024 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | +0.012 (+8.82%) | 94,000 |
9 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 170,000 |
8 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | +0.001 (+0.74%) | 250,000 |
3 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 166,000 |
2 Apr 2024 | HKD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 26,000 |
28 Mar 2024 | HKD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | +0.001 (+0.74%) | 736,000 |
27 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 20,000 |
25 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 328,000 |
20 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 10,000 |
18 Mar 2024 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 340,000 |