Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | HKD | 1.25 | 1.32 | 1.25 | 1.25 | 1.25 | -0.13 (-9.42%) | 458,000 |
7 Oct 1997 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Oct 1997 | HKD | 1.38 | 1.4 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 112,000 |
3 Oct 1997 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 122,000 |
2 Oct 1997 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 550,000 |
29 Sep 1997 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 90,000 |
26 Sep 1997 | HKD | 1.44 | 1.46 | 1.37 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,346,000 |
25 Sep 1997 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 390,000 |
24 Sep 1997 | HKD | 1.4 | 1.47 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 492,000 |
23 Sep 1997 | HKD | 1.43 | 1.52 | 1.36 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,844,000 |
22 Sep 1997 | HKD | 1.45 | 1.55 | 1.44 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,390,000 |
19 Sep 1997 | HKD | 1.55 | 1.59 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 4,754,000 |
18 Sep 1997 | HKD | 1.57 | 1.62 | 1.47 | 1.57 | 1.57 | +0.09 (+6.08%) | 20,498,000 |
17 Sep 1997 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 1.48 | 1.48 | 1.33 | 1.48 | 1.48 | +0.18 (+13.85%) | 9,800,000 |
15 Sep 1997 | HKD | 1.3 | 1.34 | 1.22 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,384,000 |
12 Sep 1997 | HKD | 1.24 | 1.3 | 1.18 | 1.24 | 1.24 | +0.07 (+5.98%) | 754,000 |
11 Sep 1997 | HKD | 1.17 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 218,000 |
10 Sep 1997 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 538,000 |
9 Sep 1997 | HKD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 190,000 |
8 Sep 1997 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 100,000 |
5 Sep 1997 | HKD | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 438,000 |
4 Sep 1997 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 326,000 |
3 Sep 1997 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 466,000 |
2 Sep 1997 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 90,000 |
1 Sep 1997 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,336,000 |
29 Aug 1997 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 562,000 |
28 Aug 1997 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 878,000 |