Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 806,000 |
26 Aug 1997 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 500,000 |
25 Aug 1997 | HKD | 1.31 | 1.33 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 818,000 |
22 Aug 1997 | HKD | 1.26 | 1.31 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 818,000 |
21 Aug 1997 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 312,000 |
20 Aug 1997 | HKD | 1.33 | 1.37 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,074,000 |
19 Aug 1997 | HKD | 1.3 | 1.33 | 1.14 | 1.3 | 1.3 | -0.07 (-5.11%) | 6,882,000 |
18 Aug 1997 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 1.37 | 1.37 | 1.27 | 1.37 | 1.37 | +0.01 (+0.74%) | 130,000 |
14 Aug 1997 | HKD | 1.36 | 1.44 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 6,350,000 |
13 Aug 1997 | HKD | 1.4 | 1.41 | 1.33 | 1.4 | 1.4 | +0.05 (+3.70%) | 470,000 |
12 Aug 1997 | HKD | 1.35 | 1.37 | 1.26 | 1.35 | 1.35 | +0.02 (+1.50%) | 4,166,000 |
11 Aug 1997 | HKD | 1.33 | 1.42 | 1.28 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,202,000 |
8 Aug 1997 | HKD | 1.38 | 1.44 | 1.26 | 1.38 | 1.38 | +0.1 (+7.81%) | 6,080,000 |
7 Aug 1997 | HKD | 1.28 | 1.33 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 1,970,000 |
6 Aug 1997 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,482,000 |
5 Aug 1997 | HKD | 1.3 | 1.32 | 1.21 | 1.3 | 1.3 | +0.08 (+6.56%) | 2,614,000 |
4 Aug 1997 | HKD | 1.22 | 1.23 | 1.15 | 1.22 | 1.22 | +0.04 (+3.39%) | 768,000 |
1 Aug 1997 | HKD | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 752,000 |
31 Jul 1997 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 780,000 |
30 Jul 1997 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 300,000 |
29 Jul 1997 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 366,000 |
28 Jul 1997 | HKD | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 794,000 |
25 Jul 1997 | HKD | 1.13 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 428,000 |
24 Jul 1997 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 554,000 |
23 Jul 1997 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 130,000 |
22 Jul 1997 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 206,000 |
21 Jul 1997 | HKD | 1.22 | 1.22 | 1.15 | 1.22 | 1.22 | 0.0 (0.0%) | 208,000 |
18 Jul 1997 | HKD | 1.22 | 1.22 | 1.13 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,246,000 |
17 Jul 1997 | HKD | 1.19 | 1.2 | 1.14 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,492,000 |