Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1997 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 240,000 |
26 Jun 1997 | HKD | 1.12 | 1.14 | 1.06 | 1.12 | 1.12 | +0.02 (+1.82%) | 784,000 |
25 Jun 1997 | HKD | 1.1 | 1.17 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 470,000 |
24 Jun 1997 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 326,000 |
23 Jun 1997 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Jun 1997 | HKD | 1.22 | 1.22 | 1.15 | 1.22 | 1.22 | 0.0 (0.0%) | 1,246,000 |
19 Jun 1997 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 254,000 |
18 Jun 1997 | HKD | 1.26 | 1.29 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 986,000 |
17 Jun 1997 | HKD | 1.29 | 1.34 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 2,104,000 |
16 Jun 1997 | HKD | 1.26 | 1.33 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 1,490,000 |
13 Jun 1997 | HKD | 1.33 | 1.39 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 612,000 |
12 Jun 1997 | HKD | 1.32 | 1.42 | 1.32 | 1.32 | 1.32 | -0.16 (-10.81%) | 480,000 |
11 Jun 1997 | HKD | 1.48 | 1.48 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 122,000 |
10 Jun 1997 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 532,000 |
9 Jun 1997 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 1.52 | 1.56 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 200,000 |
5 Jun 1997 | HKD | 1.54 | 1.54 | 1.48 | 1.54 | 1.54 | -0.01 (-0.65%) | 26,000 |
4 Jun 1997 | HKD | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 872,000 |
3 Jun 1997 | HKD | 1.57 | 1.59 | 1.48 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,966,000 |
2 Jun 1997 | HKD | 1.55 | 1.57 | 1.46 | 1.55 | 1.55 | +0.09 (+6.16%) | 3,986,000 |
30 May 1997 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 572,000 |
29 May 1997 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 528,000 |
28 May 1997 | HKD | 1.48 | 1.48 | 1.42 | 1.48 | 1.48 | 0.0 (0.0%) | 598,000 |
27 May 1997 | HKD | 1.48 | 1.48 | 1.43 | 1.48 | 1.48 | 0.0 (0.0%) | 1,050,000 |
26 May 1997 | HKD | 1.48 | 1.5 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 534,000 |
23 May 1997 | HKD | 1.51 | 1.55 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 920,000 |
22 May 1997 | HKD | 1.53 | 1.66 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 2,174,000 |