Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1997 | HKD | 1.48 | 1.5 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 534,000 |
23 May 1997 | HKD | 1.51 | 1.55 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 920,000 |
22 May 1997 | HKD | 1.53 | 1.66 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 2,174,000 |
21 May 1997 | HKD | 1.56 | 1.57 | 1.42 | 1.56 | 1.56 | +0.1 (+6.85%) | 2,440,000 |
20 May 1997 | HKD | 1.46 | 1.49 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 672,000 |
19 May 1997 | HKD | 1.45 | 1.48 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,034,000 |
16 May 1997 | HKD | 1.46 | 1.53 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,178,000 |
15 May 1997 | HKD | 1.49 | 1.55 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 964,000 |
14 May 1997 | HKD | 1.59 | 1.61 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 660,000 |
13 May 1997 | HKD | 1.61 | 1.66 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,242,000 |
12 May 1997 | HKD | 1.63 | 1.71 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 2,490,000 |
9 May 1997 | HKD | 1.67 | 1.7 | 1.6 | 1.67 | 1.67 | +0.03 (+1.83%) | 4,488,000 |
8 May 1997 | HKD | 1.64 | 1.75 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 3,636,000 |
7 May 1997 | HKD | 1.68 | 1.7 | 1.52 | 1.68 | 1.68 | +0.17 (+11.26%) | 4,566,000 |
6 May 1997 | HKD | 1.51 | 1.56 | 1.49 | 1.51 | 1.51 | -0.06 (-3.82%) | 2,670,000 |
5 May 1997 | HKD | 1.57 | 1.64 | 1.5 | 1.57 | 1.57 | -0.06 (-3.68%) | 1,966,000 |
2 May 1997 | HKD | 1.63 | 1.7 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 5,236,000 |
1 May 1997 | HKD | 1.64 | 2.2 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 36,773,500 |