Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 20,000 |
22 Jan 2024 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 152,000 |
19 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | +0.015 (+3.41%) | 112,000 |
5 Jan 2024 | HKD | 0.43 | 0.44 | 0.405 | 0.44 | 0.44 | -0.035 (-7.37%) | 402,000 |
4 Jan 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 20,000 |
3 Jan 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,000 |
2 Jan 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 22,000 |
28 Dec 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 30,000 |
27 Dec 2023 | HKD | 0.53 | 0.56 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 242,000 |
22 Dec 2023 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | +0.06 (+12.77%) | 96,000 |
21 Dec 2023 | HKD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 50,000 |
20 Dec 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 142,000 |
19 Dec 2023 | HKD | 0.54 | 0.55 | 0.51 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,324,000 |
18 Dec 2023 | HKD | 0.68 | 0.68 | 0.56 | 0.57 | 0.57 | -0.11 (-16.18%) | 730,000 |
15 Dec 2023 | HKD | 0.55 | 0.68 | 0.55 | 0.68 | 0.68 | +0.13 (+23.64%) | 530,000 |
14 Dec 2023 | HKD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 86,000 |
13 Dec 2023 | HKD | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 82,000 |