Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 0 |
24 Jul 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 10,000 |
20 Jul 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.375 | 0.405 | 0.355 | 0.405 | 0.405 | +0.005 (+1.25%) | 70,000 |
13 Jul 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 52,000 |
11 Jul 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 654,000 |
10 Jul 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 76,000 |
7 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 0 |
6 Jul 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 142,000 |
5 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 0 |
4 Jul 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 40,000 |
3 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 8,000 |
28 Jun 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100,000 |
26 Jun 2023 | HKD | 0.425 | 0.445 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 528,000 |
23 Jun 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |