Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,186 | 1,217 | 1,169 | 1,189 | 1,189 | -1 (-0.08%) | 67,300 |
25 Apr 2024 | JPY | 1,190 | 1,231 | 1,147 | 1,190 | 1,190 | -132 (-9.98%) | 164,300 |
24 Apr 2024 | JPY | 1,255 | 1,333 | 1,255 | 1,322 | 1,322 | +83 (+6.70%) | 171,100 |
23 Apr 2024 | JPY | 1,218 | 1,250 | 1,199 | 1,239 | 1,239 | +30 (+2.48%) | 60,400 |
22 Apr 2024 | JPY | 1,208 | 1,230 | 1,195 | 1,209 | 1,209 | +15 (+1.26%) | 65,000 |
19 Apr 2024 | JPY | 1,240 | 1,270 | 1,155 | 1,194 | 1,194 | -39 (-3.16%) | 81,900 |
18 Apr 2024 | JPY | 1,211 | 1,234 | 1,198 | 1,233 | 1,233 | +26 (+2.15%) | 55,400 |
17 Apr 2024 | JPY | 1,210 | 1,211 | 1,191 | 1,207 | 1,207 | +12 (+1.00%) | 21,900 |
16 Apr 2024 | JPY | 1,194 | 1,205 | 1,184 | 1,195 | 1,195 | +1 (+0.08%) | 16,000 |
15 Apr 2024 | JPY | 1,180 | 1,195 | 1,171 | 1,194 | 1,194 | +13 (+1.10%) | 16,100 |
12 Apr 2024 | JPY | 1,184 | 1,196 | 1,180 | 1,181 | 1,181 | 0.0 (0.0%) | 19,200 |
11 Apr 2024 | JPY | 1,174 | 1,185 | 1,171 | 1,181 | 1,181 | -1 (-0.08%) | 5,900 |
10 Apr 2024 | JPY | 1,201 | 1,210 | 1,177 | 1,182 | 1,182 | -21 (-1.75%) | 43,600 |
9 Apr 2024 | JPY | 1,189 | 1,203 | 1,178 | 1,203 | 1,203 | +8 (+0.67%) | 10,800 |
8 Apr 2024 | JPY | 1,194 | 1,203 | 1,192 | 1,195 | 1,195 | -5 (-0.42%) | 3,900 |
5 Apr 2024 | JPY | 1,166 | 1,202 | 1,166 | 1,200 | 1,200 | +9 (+0.76%) | 13,300 |
4 Apr 2024 | JPY | 1,210 | 1,210 | 1,176 | 1,191 | 1,191 | -8 (-0.67%) | 10,400 |
3 Apr 2024 | JPY | 1,158 | 1,208 | 1,158 | 1,199 | 1,199 | +13 (+1.10%) | 14,900 |
2 Apr 2024 | JPY | 1,213 | 1,220 | 1,141 | 1,186 | 1,186 | -34 (-2.79%) | 30,600 |
1 Apr 2024 | JPY | 1,240 | 1,241 | 1,218 | 1,220 | 1,220 | +4 (+0.33%) | 21,200 |
29 Mar 2024 | JPY | 1,183 | 1,218 | 1,183 | 1,216 | 1,216 | +33 (+2.79%) | 11,800 |
28 Mar 2024 | JPY | 1,184 | 1,200 | 1,167 | 1,183 | 1,183 | -4 (-0.34%) | 16,100 |
27 Mar 2024 | JPY | 1,189 | 1,225 | 1,163 | 1,187 | 1,187 | +11 (+0.94%) | 27,200 |
26 Mar 2024 | JPY | 1,172 | 1,191 | 1,171 | 1,176 | 1,176 | -16 (-1.34%) | 12,300 |
25 Mar 2024 | JPY | 1,191 | 1,199 | 1,167 | 1,192 | 1,192 | +1 (+0.08%) | 15,700 |
22 Mar 2024 | JPY | 1,199 | 1,199 | 1,162 | 1,191 | 1,191 | +4 (+0.34%) | 19,800 |
21 Mar 2024 | JPY | 1,161 | 1,187 | 1,151 | 1,187 | 1,187 | +56 (+4.95%) | 33,300 |
19 Mar 2024 | JPY | 1,113 | 1,132 | 1,105 | 1,131 | 1,131 | +22 (+1.98%) | 8,500 |
18 Mar 2024 | JPY | 1,120 | 1,141 | 1,107 | 1,109 | 1,109 | -17 (-1.51%) | 22,100 |
15 Mar 2024 | JPY | 1,144 | 1,149 | 1,113 | 1,126 | 1,126 | -14 (-1.23%) | 7,500 |