Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 3.32 | 3.32 | 3.16 | 3.18 | 3.18 | -0.12 (-3.64%) | 9,119,645 |
8 Mar 2024 | HKD | 3.35 | 3.35 | 3.26 | 3.3 | 3.3 | -0.02 (-0.60%) | 6,291,952 |
7 Mar 2024 | HKD | 3.32 | 3.39 | 3.3 | 3.32 | 3.32 | +0.03 (+0.91%) | 5,885,929 |
6 Mar 2024 | HKD | 3.35 | 3.35 | 3.27 | 3.29 | 3.29 | -0.02 (-0.60%) | 5,826,174 |
5 Mar 2024 | HKD | 3.37 | 3.4 | 3.29 | 3.31 | 3.31 | -0.05 (-1.49%) | 9,149,468 |
4 Mar 2024 | HKD | 3.29 | 3.38 | 3.25 | 3.36 | 3.36 | +0.09 (+2.75%) | 12,890,710 |
1 Mar 2024 | HKD | 3.2 | 3.31 | 3.2 | 3.27 | 3.27 | +0.01 (+0.31%) | 3,746,000 |
29 Feb 2024 | HKD | 3.16 | 3.29 | 3.16 | 3.26 | 3.26 | +0.04 (+1.24%) | 14,862,000 |
28 Feb 2024 | HKD | 3.18 | 3.23 | 3.13 | 3.22 | 3.22 | +0.02 (+0.63%) | 6,726,000 |
27 Feb 2024 | HKD | 3.25 | 3.26 | 3.12 | 3.2 | 3.2 | +0.01 (+0.31%) | 7,340,102 |
26 Feb 2024 | HKD | 3.21 | 3.3 | 3.18 | 3.19 | 3.19 | -0.02 (-0.62%) | 8,676,800 |
23 Feb 2024 | HKD | 3.37 | 3.37 | 3.19 | 3.21 | 3.21 | -0.16 (-4.75%) | 10,513,040 |
22 Feb 2024 | HKD | 3.11 | 3.38 | 3.05 | 3.37 | 3.37 | +0.26 (+8.36%) | 30,063,504 |
21 Feb 2024 | HKD | 3.09 | 3.22 | 3.07 | 3.11 | 3.11 | -0.01 (-0.32%) | 11,190,093 |
20 Feb 2024 | HKD | 3.11 | 3.15 | 3.07 | 3.12 | 3.12 | -0.04 (-1.27%) | 7,785,100 |
19 Feb 2024 | HKD | 3.02 | 3.18 | 3.01 | 3.16 | 3.16 | +0.14 (+4.64%) | 13,795,494 |
16 Feb 2024 | HKD | 3 | 3.05 | 3 | 3.02 | 3.02 | +0.04 (+1.34%) | 1,499,500 |
15 Feb 2024 | HKD | 3.02 | 3.02 | 2.94 | 2.98 | 2.98 | -0.06 (-1.97%) | 3,258,000 |
14 Feb 2024 | HKD | 3.06 | 3.06 | 2.97 | 3.04 | 3.04 | -0.02 (-0.65%) | 3,584,000 |
9 Feb 2024 | HKD | 3.12 | 3.12 | 3.04 | 3.06 | 3.06 | -0.01 (-0.33%) | 1,032,000 |
8 Feb 2024 | HKD | 3.15 | 3.15 | 3.03 | 3.07 | 3.07 | -0.04 (-1.29%) | 4,693,000 |
7 Feb 2024 | HKD | 3.16 | 3.17 | 3.07 | 3.11 | 3.11 | 0.0 (0.0%) | 7,599,993 |
6 Feb 2024 | HKD | 3.04 | 3.11 | 3 | 3.11 | 3.11 | +0.1 (+3.32%) | 11,863,469 |
5 Feb 2024 | HKD | 3.06 | 3.06 | 2.96 | 3.01 | 3.01 | -0.05 (-1.63%) | 6,799,365 |
2 Feb 2024 | HKD | 3.1 | 3.11 | 3.01 | 3.06 | 3.06 | -0.04 (-1.29%) | 9,781,700 |
1 Feb 2024 | HKD | 3.05 | 3.11 | 3.02 | 3.1 | 3.1 | +0.01 (+0.32%) | 10,284,000 |
31 Jan 2024 | HKD | 3.04 | 3.14 | 3.01 | 3.09 | 3.09 | +0.02 (+0.65%) | 10,739,000 |
30 Jan 2024 | HKD | 3.16 | 3.2 | 3.05 | 3.07 | 3.07 | -0.15 (-4.66%) | 7,880,000 |
29 Jan 2024 | HKD | 3.23 | 3.28 | 3.14 | 3.22 | 3.22 | -0.02 (-0.62%) | 9,878,995 |
26 Jan 2024 | HKD | 3.22 | 3.3 | 3.19 | 3.24 | 3.24 | +0.02 (+0.62%) | 10,999,957 |