Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1993 | HKD | 1.39 | 1.44 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,198,000 |
14 Sep 1993 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,586,000 |
13 Sep 1993 | HKD | 1.41 | 1.48 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,548,000 |
10 Sep 1993 | HKD | 1.48 | 1.55 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 1,374,000 |
9 Sep 1993 | HKD | 1.54 | 1.56 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 3,412,000 |
8 Sep 1993 | HKD | 1.51 | 1.54 | 1.4 | 1.51 | 1.51 | +0.11 (+7.86%) | 2,670,000 |
7 Sep 1993 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,230,000 |
6 Sep 1993 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 2,108,000 |
3 Sep 1993 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,612,000 |
2 Sep 1993 | HKD | 1.42 | 1.49 | 1.41 | 1.42 | 1.42 | -0.07 (-4.70%) | 2,090,000 |
1 Sep 1993 | HKD | 1.49 | 1.5 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 584,000 |
31 Aug 1993 | HKD | 1.46 | 1.49 | 1.44 | 1.46 | 1.46 | -0.07 (-4.58%) | 940,000 |
30 Aug 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 700,000 |
26 Aug 1993 | HKD | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,420,000 |
25 Aug 1993 | HKD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 330,000 |
24 Aug 1993 | HKD | 1.6 | 1.64 | 1.52 | 1.6 | 1.6 | +0.08 (+5.26%) | 822,000 |
23 Aug 1993 | HKD | 1.52 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,270,000 |
20 Aug 1993 | HKD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 722,000 |
19 Aug 1993 | HKD | 1.62 | 1.7 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 1,522,000 |
18 Aug 1993 | HKD | 1.66 | 1.73 | 1.63 | 1.66 | 1.66 | -0.07 (-4.05%) | 1,370,000 |
17 Aug 1993 | HKD | 1.73 | 1.75 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,086,000 |
16 Aug 1993 | HKD | 1.77 | 1.8 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 476,000 |
13 Aug 1993 | HKD | 1.76 | 1.8 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 418,000 |
12 Aug 1993 | HKD | 1.77 | 1.81 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 580,000 |
11 Aug 1993 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 624,000 |
10 Aug 1993 | HKD | 1.77 | 1.8 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,216,000 |
9 Aug 1993 | HKD | 1.79 | 1.83 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 1,700,000 |
6 Aug 1993 | HKD | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,012,000 |
5 Aug 1993 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 736,000 |