Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1993 | HKD | 1.81 | 1.84 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 926,000 |
3 Aug 1993 | HKD | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 1,612,000 |
2 Aug 1993 | HKD | 1.82 | 1.84 | 1.8 | 1.82 | 1.82 | +0.05 (+2.82%) | 2,200,000 |
30 Jul 1993 | HKD | 1.77 | 1.78 | 1.7 | 1.77 | 1.77 | +0.04 (+2.31%) | 1,216,000 |
29 Jul 1993 | HKD | 1.73 | 1.85 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 2,388,000 |
28 Jul 1993 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.14 (+8.70%) | 586,000 |
27 Jul 1993 | HKD | 1.61 | 1.61 | 1.56 | 1.61 | 1.61 | +0.07 (+4.55%) | 878,000 |
26 Jul 1993 | HKD | 1.54 | 1.54 | 1.44 | 1.54 | 1.54 | +0.12 (+8.45%) | 596,000 |
23 Jul 1993 | HKD | 1.42 | 1.47 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,544,000 |
22 Jul 1993 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 860,000 |
21 Jul 1993 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,874,000 |
20 Jul 1993 | HKD | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 1,470,000 |
19 Jul 1993 | HKD | 1.53 | 1.56 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 920,000 |
16 Jul 1993 | HKD | 1.6 | 1.63 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,072,000 |
15 Jul 1993 | HKD | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 26,000 |
14 Jul 1993 | HKD | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,426,000 |
13 Jul 1993 | HKD | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,396,000 |
12 Jul 1993 | HKD | 1.65 | 1.7 | 1.64 | 1.65 | 1.65 | -0.08 (-4.62%) | 958,000 |
9 Jul 1993 | HKD | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,208,000 |
8 Jul 1993 | HKD | 1.77 | 1.8 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 1,774,000 |
7 Jul 1993 | HKD | 1.77 | 1.82 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 2,164,000 |
6 Jul 1993 | HKD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 2,256,000 |
5 Jul 1993 | HKD | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 918,000 |
2 Jul 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 2,304,000 |
1 Jul 1993 | HKD | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,758,000 |
30 Jun 1993 | HKD | 1.7 | 1.77 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,992,000 |
29 Jun 1993 | HKD | 1.66 | 1.68 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,028,000 |
28 Jun 1993 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 340,000 |
25 Jun 1993 | HKD | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 830,000 |
24 Jun 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |