| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1993 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 866,000 |
| 21 Jun 1993 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 532,000 |
| 18 Jun 1993 | HKD | 1.76 | 1.76 | 1.72 | 1.76 | 1.76 | +0.05 (+2.92%) | 410,000 |
| 17 Jun 1993 | HKD | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 318,000 |
| 16 Jun 1993 | HKD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 1,340,000 |
| 15 Jun 1993 | HKD | 1.75 | 1.8 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 500,000 |
| 14 Jun 1993 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 540,000 |
| 10 Jun 1993 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 612,000 |
| 9 Jun 1993 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 450,000 |
| 8 Jun 1993 | HKD | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,426,000 |
| 7 Jun 1993 | HKD | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 566,000 |
| 4 Jun 1993 | HKD | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 1,564,000 |
| 3 Jun 1993 | HKD | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 2,610,000 |
| 2 Jun 1993 | HKD | 1.84 | 1.88 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,006,000 |
| 1 Jun 1993 | HKD | 1.88 | 1.9 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 2,032,000 |
| 31 May 1993 | HKD | 1.88 | 1.88 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,077,200 |
| 28 May 1993 | HKD | 1.87 | 1.89 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 3,588,000 |
| 27 May 1993 | HKD | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,274,000 |
| 26 May 1993 | HKD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 592,000 |
| 25 May 1993 | HKD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,518,000 |
| 24 May 1993 | HKD | 1.92 | 1.94 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 3,836,000 |
| 21 May 1993 | HKD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,428,000 |
| 20 May 1993 | HKD | 1.88 | 1.93 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 3,178,000 |
| 19 May 1993 | HKD | 1.86 | 1.94 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 3,552,000 |
| 18 May 1993 | HKD | 1.95 | 2.05 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 10,966,000 |
| 17 May 1993 | HKD | 1.94 | 1.96 | 1.8 | 1.94 | 1.94 | +0.16 (+8.99%) | 14,596,000 |
| 14 May 1993 | HKD | 1.78 | 1.82 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 2,374,000 |
| 13 May 1993 | HKD | 1.82 | 1.83 | 1.74 | 1.82 | 1.82 | +0.07 (+4.00%) | 8,498,000 |
| 12 May 1993 | HKD | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,404,000 |
