Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1993 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 3,160,000 |
15 Apr 1993 | HKD | 1.44 | 1.47 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 7,292,000 |
14 Apr 1993 | HKD | 1.44 | 1.44 | 1.4 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,970,000 |
13 Apr 1993 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 430,000 |
12 Apr 1993 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 500,000 |
7 Apr 1993 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 352,000 |
6 Apr 1993 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 436,000 |
5 Apr 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 572,000 |
1 Apr 1993 | HKD | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 1,012,000 |
31 Mar 1993 | HKD | 1.41 | 1.5 | 1.4 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,392,000 |
30 Mar 1993 | HKD | 1.48 | 1.49 | 1.43 | 1.48 | 1.48 | +0.08 (+5.71%) | 3,890,000 |
29 Mar 1993 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 972,000 |
26 Mar 1993 | HKD | 1.38 | 1.4 | 1.33 | 1.38 | 1.38 | +0.06 (+4.55%) | 500,000 |
25 Mar 1993 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 100,000 |
24 Mar 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Mar 1993 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 178,000 |
22 Mar 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 30,000 |
19 Mar 1993 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 50,000 |
18 Mar 1993 | HKD | 1.31 | 1.34 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 260,000 |
17 Mar 1993 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 292,000 |
16 Mar 1993 | HKD | 1.34 | 1.34 | 1.3 | 1.34 | 1.34 | -0.03 (-2.19%) | 218,000 |
15 Mar 1993 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
12 Mar 1993 | HKD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 40,000 |
11 Mar 1993 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 240,000 |
10 Mar 1993 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 412,000 |
9 Mar 1993 | HKD | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 430,000 |
8 Mar 1993 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |