Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1993 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 300,000 |
4 Mar 1993 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 142,000 |
3 Mar 1993 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 140,000 |
2 Mar 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 200,000 |
1 Mar 1993 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 420,000 |
26 Feb 1993 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 740,000 |
25 Feb 1993 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 240,000 |
24 Feb 1993 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 606,000 |
23 Feb 1993 | HKD | 1.39 | 1.41 | 1.3 | 1.39 | 1.39 | +0.06 (+4.51%) | 5,986,000 |
22 Feb 1993 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,562,000 |
19 Feb 1993 | HKD | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 802,000 |
18 Feb 1993 | HKD | 1.37 | 1.44 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,102,000 |
17 Feb 1993 | HKD | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 518,000 |
16 Feb 1993 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | +0.03 (+2.21%) | 532,000 |
15 Feb 1993 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 616,000 |
12 Feb 1993 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 110,000 |
11 Feb 1993 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 40,000 |
10 Feb 1993 | HKD | 1.34 | 1.37 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 250,000 |
9 Feb 1993 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 144,000 |
8 Feb 1993 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Feb 1993 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 110,000 |
4 Feb 1993 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 22,000 |
3 Feb 1993 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.08 (+6.20%) | 510,000 |
2 Feb 1993 | HKD | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 230,000 |
1 Feb 1993 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 724,000 |
29 Jan 1993 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,076,000 |
28 Jan 1993 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 300,000 |
27 Jan 1993 | HKD | 1.38 | 1.42 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 390,000 |
26 Jan 1993 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.05 (+3.73%) | 90,000 |
25 Jan 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |