Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1992 | HKD | 1.29 | 1.31 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 1,258,000 |
9 Dec 1992 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 560,000 |
8 Dec 1992 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 652,000 |
7 Dec 1992 | HKD | 1.26 | 1.32 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,050,000 |
4 Dec 1992 | HKD | 1.32 | 1.35 | 1.3 | 1.32 | 1.32 | +0.05 (+3.94%) | 1,282,000 |
3 Dec 1992 | HKD | 1.27 | 1.4 | 1.26 | 1.27 | 1.27 | -0.17 (-11.81%) | 3,478,000 |
2 Dec 1992 | HKD | 1.44 | 1.45 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,166,000 |
1 Dec 1992 | HKD | 1.43 | 1.52 | 1.42 | 1.43 | 1.43 | -0.15 (-9.49%) | 1,884,000 |
30 Nov 1992 | HKD | 1.58 | 1.63 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 16,566,000 |
27 Nov 1992 | HKD | 1.61 | 1.64 | 1.55 | 1.61 | 1.61 | +0.06 (+3.87%) | 21,666,000 |
26 Nov 1992 | HKD | 1.55 | 1.59 | 1.45 | 1.55 | 1.55 | +0.13 (+9.15%) | 18,994,000 |
25 Nov 1992 | HKD | 1.42 | 1.46 | 1.38 | 1.42 | 1.42 | -0.05 (-3.40%) | 718,000 |
24 Nov 1992 | HKD | 1.47 | 1.5 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 3,166,000 |
23 Nov 1992 | HKD | 1.48 | 1.48 | 1.34 | 1.48 | 1.48 | +0.13 (+9.63%) | 3,080,000 |
20 Nov 1992 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 742,000 |
19 Nov 1992 | HKD | 1.31 | 1.32 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 1,112,000 |
18 Nov 1992 | HKD | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 360,000 |
17 Nov 1992 | HKD | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 762,000 |
16 Nov 1992 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 242,000 |
13 Nov 1992 | HKD | 1.38 | 1.43 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 802,000 |
12 Nov 1992 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 900,000 |
11 Nov 1992 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,790,000 |
10 Nov 1992 | HKD | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,838,000 |
9 Nov 1992 | HKD | 1.42 | 1.43 | 1.37 | 1.42 | 1.42 | +0.04 (+2.90%) | 382,000 |
6 Nov 1992 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 740,000 |
5 Nov 1992 | HKD | 1.39 | 1.43 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,426,000 |
4 Nov 1992 | HKD | 1.4 | 1.45 | 1.38 | 1.4 | 1.4 | +0.06 (+4.48%) | 3,694,000 |
3 Nov 1992 | HKD | 1.34 | 1.37 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,428,000 |
2 Nov 1992 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 90,000 |
30 Oct 1992 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 406,000 |