Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1992 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 130,000 |
28 Oct 1992 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 200,000 |
27 Oct 1992 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 230,000 |
26 Oct 1992 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Oct 1992 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 110,000 |
22 Oct 1992 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 30,000 |
21 Oct 1992 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 658,000 |
20 Oct 1992 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 46,000 |
19 Oct 1992 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 190,000 |
16 Oct 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Oct 1992 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 470,000 |
14 Oct 1992 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 410,000 |
13 Oct 1992 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 300,000 |
12 Oct 1992 | HKD | 1.31 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,480,000 |
9 Oct 1992 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 150,000 |
8 Oct 1992 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 60,000 |
7 Oct 1992 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 20,000 |
6 Oct 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Oct 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 150,000 |
1 Oct 1992 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 100,000 |
30 Sep 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Sep 1992 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,550,000 |
28 Sep 1992 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 180,000 |
25 Sep 1992 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 300,000 |
24 Sep 1992 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 150,000 |
23 Sep 1992 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 300,000 |
22 Sep 1992 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 270,000 |
21 Sep 1992 | HKD | 1.34 | 1.37 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 100,000 |
18 Sep 1992 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 584,000 |