Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1992 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 150,000 |
27 Aug 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 200,000 |
26 Aug 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 6,226,000 |
25 Aug 1992 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 390,000 |
24 Aug 1992 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 778,000 |
21 Aug 1992 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,116,000 |
20 Aug 1992 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 220,000 |
19 Aug 1992 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 876,000 |
18 Aug 1992 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 206,000 |
17 Aug 1992 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 650,000 |
14 Aug 1992 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 178,000 |
13 Aug 1992 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 460,000 |
12 Aug 1992 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 350,000 |
11 Aug 1992 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 540,000 |
10 Aug 1992 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 530,000 |
7 Aug 1992 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 532,000 |