Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 7,697,400 |
9 May 2024 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 8,199,800 |
8 May 2024 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,556,100 |
7 May 2024 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 5,455,400 |
6 May 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 6,962,000 |
3 May 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 12,244,100 |
2 May 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 6,474,100 |
30 Apr 2024 | MYR | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 6,517,300 |
29 Apr 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 12,048,200 |
26 Apr 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 4,924,800 |
25 Apr 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 6,038,600 |
24 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 5,768,400 |
23 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 4,173,900 |
22 Apr 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,454,900 |
19 Apr 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 5,076,200 |
18 Apr 2024 | MYR | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 9,944,800 |
17 Apr 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 5,892,100 |
16 Apr 2024 | MYR | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 6,965,200 |
15 Apr 2024 | MYR | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 2,826,700 |
12 Apr 2024 | MYR | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 17,150,600 |
9 Apr 2024 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,700,400 |
8 Apr 2024 | MYR | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 2,296,100 |
5 Apr 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,419,600 |
4 Apr 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 12,186,600 |
3 Apr 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,019,200 |
2 Apr 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,930,800 |
1 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 3,214,900 |
29 Mar 2024 | MYR | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 6,893,000 |
27 Mar 2024 | MYR | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 10,298,700 |
26 Mar 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,131,300 |