Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,363,500 |
8 Feb 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 3,135,800 |
7 Feb 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,261,400 |
6 Feb 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,139,200 |
5 Feb 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,786,200 |
2 Feb 2024 | MYR | 0.36 | 0.37 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 5,952,400 |
31 Jan 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,451,800 |
30 Jan 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 4,195,800 |
29 Jan 2024 | MYR | 0.365 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,643,300 |
26 Jan 2024 | MYR | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 27,778,000 |
24 Jan 2024 | MYR | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,570,200 |
23 Jan 2024 | MYR | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 5,491,300 |
22 Jan 2024 | MYR | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,098,200 |
19 Jan 2024 | MYR | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 8,064,800 |
18 Jan 2024 | MYR | 0.405 | 0.44 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 24,614,400 |
17 Jan 2024 | MYR | 0.375 | 0.41 | 0.375 | 0.405 | 0.405 | +0.03 (+8%) | 20,070,200 |
16 Jan 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 5,291,200 |
15 Jan 2024 | MYR | 0.36 | 0.375 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 6,371,800 |
12 Jan 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 9,087,800 |
11 Jan 2024 | MYR | 0.365 | 0.37 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 6,648,900 |
10 Jan 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 5,155,200 |
9 Jan 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 7,929,800 |
8 Jan 2024 | MYR | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,498,900 |
5 Jan 2024 | MYR | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 5,395,900 |
4 Jan 2024 | MYR | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 3,978,400 |
3 Jan 2024 | MYR | 0.38 | 0.395 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,137,000 |
2 Jan 2024 | MYR | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 3,144,700 |
29 Dec 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 4,887,300 |
28 Dec 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,964,400 |
27 Dec 2023 | MYR | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 4,141,100 |