Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | MYR | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,155,700 |
22 Dec 2023 | MYR | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 6,437,200 |
21 Dec 2023 | MYR | 0.4 | 0.41 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 3,520,500 |
20 Dec 2023 | MYR | 0.395 | 0.41 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 7,038,200 |
19 Dec 2023 | MYR | 0.38 | 0.405 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 7,412,700 |
18 Dec 2023 | MYR | 0.355 | 0.385 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 8,640,900 |
15 Dec 2023 | MYR | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 13,412,000 |
14 Dec 2023 | MYR | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,370,300 |
13 Dec 2023 | MYR | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 6,334,000 |
12 Dec 2023 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 4,589,800 |
11 Dec 2023 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,735,600 |
8 Dec 2023 | MYR | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 5,629,600 |
7 Dec 2023 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 8,490,000 |
6 Dec 2023 | MYR | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 6,437,600 |
5 Dec 2023 | MYR | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 12,267,900 |
4 Dec 2023 | MYR | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 4,902,900 |
1 Dec 2023 | MYR | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 5,224,400 |
30 Nov 2023 | MYR | 0.395 | 0.4 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 11,144,000 |
29 Nov 2023 | MYR | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,264,900 |
28 Nov 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,446,400 |
27 Nov 2023 | MYR | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 5,551,100 |
24 Nov 2023 | MYR | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 9,467,900 |
23 Nov 2023 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 4,556,100 |
22 Nov 2023 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,927,300 |
21 Nov 2023 | MYR | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 3,386,500 |
20 Nov 2023 | MYR | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 4,741,600 |
17 Nov 2023 | MYR | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 3,307,100 |
16 Nov 2023 | MYR | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 5,846,800 |
15 Nov 2023 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,117,500 |
14 Nov 2023 | MYR | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 3,462,400 |