Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 2.95 | 3.03 | 2.91 | 2.99 | 2.99 | +0.06 (+2.05%) | 8,622,113 |
29 Apr 2024 | HKD | 2.93 | 2.94 | 2.88 | 2.93 | 2.93 | +0.01 (+0.34%) | 3,009,469 |
26 Apr 2024 | HKD | 2.96 | 3 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 8,401,015 |
25 Apr 2024 | HKD | 2.93 | 2.97 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 5,772,825 |
24 Apr 2024 | HKD | 2.92 | 2.94 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 3,262,064 |
23 Apr 2024 | HKD | 3 | 3 | 2.9 | 2.92 | 2.92 | -0.06 (-2.01%) | 6,919,159 |
22 Apr 2024 | HKD | 3.12 | 3.12 | 2.95 | 2.98 | 2.98 | -0.14 (-4.49%) | 11,079,744 |
19 Apr 2024 | HKD | 3.11 | 3.19 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 6,530,759 |
18 Apr 2024 | HKD | 3.05 | 3.16 | 3.05 | 3.11 | 3.11 | +0.05 (+1.63%) | 11,154,967 |
17 Apr 2024 | HKD | 2.97 | 3.09 | 2.95 | 3.06 | 3.06 | +0.08 (+2.68%) | 6,211,500 |
16 Apr 2024 | HKD | 3.03 | 3.12 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 5,970,000 |
15 Apr 2024 | HKD | 2.92 | 3.05 | 2.89 | 3.03 | 3.03 | +0.08 (+2.71%) | 7,186,600 |
12 Apr 2024 | HKD | 2.94 | 3.02 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 6,074,600 |
11 Apr 2024 | HKD | 2.97 | 3.01 | 2.92 | 2.97 | 2.97 | -0.01 (-0.34%) | 5,424,836 |
10 Apr 2024 | HKD | 3.01 | 3.05 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 4,402,000 |
9 Apr 2024 | HKD | 2.96 | 3 | 2.92 | 2.99 | 2.99 | +0.06 (+2.05%) | 3,941,739 |
8 Apr 2024 | HKD | 2.84 | 2.96 | 2.83 | 2.93 | 2.93 | +0.1 (+3.53%) | 8,255,324 |
5 Apr 2024 | HKD | 2.88 | 2.89 | 2.79 | 2.83 | 2.83 | -0.05 (-1.74%) | 8,848,051 |
3 Apr 2024 | HKD | 2.75 | 2.89 | 2.71 | 2.88 | 2.88 | +0.14 (+5.11%) | 19,913,456 |
2 Apr 2024 | HKD | 2.68 | 2.78 | 2.67 | 2.74 | 2.74 | +0.06 (+2.24%) | 15,582,838 |
28 Mar 2024 | HKD | 2.72 | 2.76 | 2.64 | 2.68 | 2.68 | -0.09 (-3.25%) | 19,770,228 |
27 Mar 2024 | HKD | 2.76 | 2.82 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 10,118,540 |
26 Mar 2024 | HKD | 2.96 | 2.96 | 2.77 | 2.79 | 2.79 | -0.13 (-4.45%) | 10,054,000 |
25 Mar 2024 | HKD | 2.94 | 2.99 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 4,164,045 |
22 Mar 2024 | HKD | 2.95 | 3 | 2.93 | 2.96 | 2.96 | -0.01 (-0.34%) | 6,223,114 |
21 Mar 2024 | HKD | 2.95 | 3 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 5,006,521 |
20 Mar 2024 | HKD | 2.95 | 2.97 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 4,066,379 |
19 Mar 2024 | HKD | 2.91 | 2.97 | 2.91 | 2.95 | 2.95 | +0.03 (+1.03%) | 4,211,209 |
18 Mar 2024 | HKD | 2.99 | 2.99 | 2.91 | 2.92 | 2.92 | -0.07 (-2.34%) | 6,469,800 |
15 Mar 2024 | HKD | 3.06 | 3.08 | 2.98 | 2.99 | 2.99 | -0.09 (-2.92%) | 9,770,211 |