Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 12,000 |
1 Aug 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 52,000 |
31 Jul 2012 | HKD | 0.45 | 0.47 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 52,000 |
30 Jul 2012 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.025 (-5.26%) | 180,000 |
27 Jul 2012 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 52,000 |
26 Jul 2012 | HKD | 0.475 | 0.48 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 120,000 |
25 Jul 2012 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 60,000 |
24 Jul 2012 | HKD | 0.475 | 0.48 | 0.435 | 0.475 | 0.475 | 0.0 (0.0%) | 52,000 |
23 Jul 2012 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 148,000 |
20 Jul 2012 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 100,000 |
19 Jul 2012 | HKD | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 140,000 |
18 Jul 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 324,000 |
17 Jul 2012 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 472,000 |
16 Jul 2012 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 200,000 |
13 Jul 2012 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 220,000 |
12 Jul 2012 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 580,000 |
11 Jul 2012 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 52,000 |
10 Jul 2012 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 100,000 |
9 Jul 2012 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 72,000 |
6 Jul 2012 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 160,000 |
5 Jul 2012 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 80,000 |
4 Jul 2012 | HKD | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | +0.04 (+8.99%) | 68,000 |
3 Jul 2012 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.045 (-9.18%) | 20,000 |
2 Jul 2012 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
29 Jun 2012 | HKD | 0.44 | 0.485 | 0.44 | 0.485 | 0.485 | +0.04 (+8.99%) | 72,000 |
28 Jun 2012 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 84,000 |
27 Jun 2012 | HKD | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 212,000 |
26 Jun 2012 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 536,000 |
25 Jun 2012 | HKD | 0.47 | 0.5 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 80,000 |
22 Jun 2012 | HKD | 0.41 | 0.47 | 0.41 | 0.47 | 0.47 | +0.005 (+1.08%) | 104,000 |