Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 36,000 |
17 May 2011 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 152,000 |
16 May 2011 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 12,000 |
13 May 2011 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 336,000 |
12 May 2011 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 20,000 |
11 May 2011 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 132,000 |
10 May 2011 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 228,000 |
6 May 2011 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 36,000 |
5 May 2011 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 8,000 |
4 May 2011 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 116,000 |
3 May 2011 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 124,000 |
2 May 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 28,000 |
28 Apr 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Apr 2011 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 232,000 |
26 Apr 2011 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 292,000 |
25 Apr 2011 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 252,000 |
20 Apr 2011 | HKD | 0.64 | 0.71 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 560,000 |
19 Apr 2011 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Apr 2011 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 364,000 |
15 Apr 2011 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 20,000 |
14 Apr 2011 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 92,000 |
13 Apr 2011 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 208,000 |
12 Apr 2011 | HKD | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 208,000 |
11 Apr 2011 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 200,000 |
8 Apr 2011 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 160,000 |
7 Apr 2011 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 240,000 |