Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 132,000 |
23 Mar 2011 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 36,000 |
22 Mar 2011 | HKD | 0.66 | 0.72 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,640,000 |
21 Mar 2011 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.05 (+8.20%) | 44,000 |
18 Mar 2011 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 76,000 |
17 Mar 2011 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 568,000 |
16 Mar 2011 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 72,000 |
15 Mar 2011 | HKD | 0.64 | 0.65 | 0.6 | 0.65 | 0.65 | -0.02 (-2.99%) | 904,000 |
14 Mar 2011 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Mar 2011 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 80,000 |
10 Mar 2011 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 40,000 |
9 Mar 2011 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 256,000 |
8 Mar 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 4,000 |
7 Mar 2011 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.04 (+5.88%) | 384,000 |
4 Mar 2011 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 264,000 |
3 Mar 2011 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 144,000 |
2 Mar 2011 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 208,000 |
1 Mar 2011 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 88,000 |
28 Feb 2011 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 532,000 |
25 Feb 2011 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 444,000 |
24 Feb 2011 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 128,000 |
23 Feb 2011 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 72,000 |
22 Feb 2011 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 828,000 |
21 Feb 2011 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 824,000 |
18 Feb 2011 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 280,000 |
17 Feb 2011 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 168,000 |
16 Feb 2011 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 332,000 |
15 Feb 2011 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 332,000 |
14 Feb 2011 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 124,000 |
11 Feb 2011 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 1,152,000 |