Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | HKD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 952,000 |
28 Dec 2010 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 896,000 |
27 Dec 2010 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,788,000 |
23 Dec 2010 | HKD | 0.79 | 0.83 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,392,000 |
22 Dec 2010 | HKD | 0.7 | 0.78 | 0.69 | 0.78 | 0.78 | +0.08 (+11.43%) | 3,972,000 |
21 Dec 2010 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 164,000 |
20 Dec 2010 | HKD | 0.71 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 808,000 |
17 Dec 2010 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 804,000 |
16 Dec 2010 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 284,000 |
15 Dec 2010 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,356,000 |
14 Dec 2010 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 540,000 |
13 Dec 2010 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 796,000 |
10 Dec 2010 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 734,000 |
9 Dec 2010 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 216,000 |
8 Dec 2010 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 592,000 |
7 Dec 2010 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 384,000 |
6 Dec 2010 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 312,000 |
3 Dec 2010 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 732,000 |
2 Dec 2010 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 932,000 |
1 Dec 2010 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 460,000 |
30 Nov 2010 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 524,000 |
29 Nov 2010 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 788,000 |
26 Nov 2010 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,068,000 |
25 Nov 2010 | HKD | 0.76 | 0.77 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,024,000 |
24 Nov 2010 | HKD | 0.7 | 0.78 | 0.68 | 0.76 | 0.76 | +0.05 (+7.04%) | 3,316,000 |
23 Nov 2010 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,068,000 |
22 Nov 2010 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,008,000 |
19 Nov 2010 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,280,000 |
18 Nov 2010 | HKD | 0.73 | 0.76 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,136,000 |