Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | HKD | 0.86 | 0.87 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,928,000 |
23 Sep 2010 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,928,000 |
21 Sep 2010 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 4,880,000 |
20 Sep 2010 | HKD | 0.88 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 10,176,000 |
17 Sep 2010 | HKD | 0.93 | 0.95 | 0.86 | 0.87 | 0.87 | -0.05 (-5.43%) | 16,584,000 |
16 Sep 2010 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 4,432,000 |
15 Sep 2010 | HKD | 0.96 | 0.98 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 9,580,000 |
14 Sep 2010 | HKD | 0.96 | 1 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 7,076,000 |
13 Sep 2010 | HKD | 1.01 | 1.02 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 10,620,000 |
10 Sep 2010 | HKD | 0.91 | 1.06 | 0.9 | 1 | 1 | +0.11 (+12.36%) | 72,268,000 |
9 Sep 2010 | HKD | 0.84 | 0.9 | 0.84 | 0.89 | 0.89 | +0.05 (+5.95%) | 5,364,000 |
8 Sep 2010 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,588,000 |
7 Sep 2010 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 6,452,000 |
6 Sep 2010 | HKD | 0.91 | 0.93 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 4,796,000 |
3 Sep 2010 | HKD | 0.92 | 0.96 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 11,504,000 |
2 Sep 2010 | HKD | 0.83 | 0.92 | 0.83 | 0.9 | 0.9 | +0.08 (+9.76%) | 19,452,000 |
1 Sep 2010 | HKD | 0.84 | 0.87 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 6,068,000 |
31 Aug 2010 | HKD | 0.81 | 0.87 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 7,412,000 |
30 Aug 2010 | HKD | 0.94 | 0.94 | 0.82 | 0.83 | 0.83 | -0.09 (-9.78%) | 13,592,000 |
27 Aug 2010 | HKD | 0.97 | 0.98 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 8,304,000 |
26 Aug 2010 | HKD | 1.01 | 1.05 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 18,172,000 |
25 Aug 2010 | HKD | 0.94 | 1.02 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 20,814,000 |
24 Aug 2010 | HKD | 1.03 | 1.03 | 0.95 | 0.96 | 0.96 | -0.08 (-7.69%) | 12,432,000 |
23 Aug 2010 | HKD | 1.1 | 1.14 | 1.02 | 1.04 | 1.04 | -0.08 (-7.14%) | 16,232,000 |
20 Aug 2010 | HKD | 1.05 | 1.15 | 1.05 | 1.12 | 1.12 | +0.02 (+1.82%) | 12,800,000 |
19 Aug 2010 | HKD | 1.16 | 1.16 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 16,540,000 |
18 Aug 2010 | HKD | 1.15 | 1.21 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 64,336,000 |
17 Aug 2010 | HKD | 0.99 | 1.2 | 0.99 | 1.14 | 1.14 | +0.16 (+16.33%) | 91,352,000 |
16 Aug 2010 | HKD | 0.99 | 1.04 | 0.92 | 0.98 | 0.98 | -0.01 (-1.01%) | 56,948,000 |