Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 64,000 |
16 Jan 2013 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 216,000 |
15 Jan 2013 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 88,000 |
14 Jan 2013 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 252,000 |
11 Jan 2013 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 280,000 |
10 Jan 2013 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 124,000 |
9 Jan 2013 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 60,000 |
8 Jan 2013 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 60,000 |
7 Jan 2013 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 60,000 |
4 Jan 2013 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 96,000 |
3 Jan 2013 | HKD | 0.54 | 0.55 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 72,000 |
2 Jan 2013 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 176,000 |
1 Jan 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 196,000 |
28 Dec 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 100,000 |
27 Dec 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 140,000 |
26 Dec 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 140,000 |
21 Dec 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 96,000 |
20 Dec 2012 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 208,000 |
19 Dec 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 56,000 |
18 Dec 2012 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 120,000 |
17 Dec 2012 | HKD | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 60,000 |
14 Dec 2012 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 180,000 |
13 Dec 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 68,000 |
12 Dec 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Dec 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 96,000 |
10 Dec 2012 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 452,000 |
7 Dec 2012 | HKD | 0.51 | 0.53 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 100,000 |