Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,000 |
25 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 2,000 |
23 Apr 2024 | HKD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,000 |
22 Apr 2024 | HKD | 0.3 | 0.3 | 0.231 | 0.265 | 0.265 | 0.0 (0.0%) | 18,000 |
19 Apr 2024 | HKD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,000 |
18 Apr 2024 | HKD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 6,000 |
17 Apr 2024 | HKD | 0.25 | 0.265 | 0.248 | 0.265 | 0.265 | +0.015 (+6%) | 310,000 |
16 Apr 2024 | HKD | 0.23 | 0.255 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 510,000 |
15 Apr 2024 | HKD | 0.25 | 0.25 | 0.205 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,330,000 |
12 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,000 |
11 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,000 |
10 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 2,000 |
9 Apr 2024 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 2,000 |
8 Apr 2024 | HKD | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | -0.004 (-1.83%) | 2,000 |
5 Apr 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 0 |
3 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 2,000 |
2 Apr 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 4,000 |
28 Mar 2024 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 60,000 |
27 Mar 2024 | HKD | 0.195 | 0.208 | 0.18 | 0.2 | 0.2 | -0.05 (-20%) | 448,000 |
26 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,000 |
25 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,000 |
22 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
21 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
20 Mar 2024 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 322,000 |
19 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100,000 |
18 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |