CHTC Fong's International Co L Recent Share Price (HKEX:641)

Latest Article: Final Call

HKEX:641 - CHTC Fong's International Co Ltd CHTC Fong's International Co L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 May 2023	HKD	0.29	0.29	0.29	0.28	0.28	-0.005 (-1.75%)	2,000
24 May 2023	HKD	0.3	0.255	0.3	0.285	0.285	0.0 (0.0%)	92,000
23 May 2023	HKD	0.285	0.27	0.28	0.285	0.285	-0.005 (-1.72%)	16,000
22 May 2023	HKD	0.3	0.3	0.3	0.29	0.29	0.0 (0.0%)	2,000
19 May 2023	HKD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	0
18 May 2023	HKD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
17 May 2023	HKD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
16 May 2023	HKD	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	2,000
15 May 2023	HKD	0.3	0.27	0.3	0.295	0.295	-0.005 (-1.67%)	26,000
12 May 2023	HKD	0.31	0.31	0.31	0.3	0.3	0.0 (0.0%)	2,000
11 May 2023	HKD	0.31	0.31	0.31	0.3	0.3	+0.005 (+1.69%)	2,000
10 May 2023	HKD	0.315	0.275	0.315	0.295	0.295	0.0 (0.0%)	10,000
9 May 2023	HKD	0.295	0.27	0.28	0.295	0.295	+0.005 (+1.72%)	56,000
8 May 2023	HKD	0.35	0.25	0.35	0.29	0.29	-0.11 (-27.50%)	606,000
5 May 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
4 May 2023	HKD	0.4	0.4	0.4	0.4	0.4	+0.02 (+5.26%)	2,000
3 May 2023	HKD	0.4	0.4	0.4	0.38	0.38	0.0 (0.0%)	2,000
2 May 2023	HKD	0.4	0.4	0.4	0.38	0.38	0.0 (0.0%)	2,000
28 Apr 2023	HKD	0.4	0.4	0.4	0.38	0.38	-0.015 (-3.80%)	2,000
27 Apr 2023	HKD	0.4	0.355	0.4	0.395	0.395	-0.005 (-1.25%)	10,000
26 Apr 2023	HKD	0.4	0.335	0.38	0.4	0.4	0.0 (0.0%)	102,000
25 Apr 2023	HKD	0.4	0.325	0.4	0.4	0.4	0.0 (0.0%)	18,000
24 Apr 2023	HKD	0.405	0.385	0.405	0.4	0.4	+0.005 (+1.27%)	14,000
21 Apr 2023	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
20 Apr 2023	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
19 Apr 2023	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
18 Apr 2023	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
17 Apr 2023	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
14 Apr 2023	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
13 Apr 2023	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response