HKEX:641 - CHTC Fong's International Co Ltd CHTC Fong's International Co L
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 HKD 0.42 0.42 0.42 0.42 0.42 -0.005 (-1.18%) 0
12 Oct 2021 HKD 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
11 Oct 2021 HKD 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
8 Oct 2021 HKD 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
7 Oct 2021 HKD 0.43 0.43 0.43 0.425 0.425 0.0 (0.0%) 2,000
6 Oct 2021 HKD 0.425 0.425 0.425 0.425 0.425 -0.005 (-1.16%) 0
5 Oct 2021 HKD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
4 Oct 2021 HKD 0.45 0.41 0.41 0.43 0.43 +0.020 (+4.88%) 42,000
30 Sep 2021 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
29 Sep 2021 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
28 Sep 2021 HKD 0.42 0.415 0.415 0.41 0.41 0.0 (0.0%) 26,000
27 Sep 2021 HKD 0.41 0.41 0.41 0.41 0.41 -0.005 (-1.20%) 0
24 Sep 2021 HKD 0.415 0.4 0.41 0.415 0.415 -0.005 (-1.19%) 190,000
23 Sep 2021 HKD 0.42 0.42 0.42 0.42 0.42 +0.010 (+2.44%) 2,000
21 Sep 2021 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
20 Sep 2021 HKD 0.41 0.41 0.41 0.41 0.41 -0.010 (-2.38%) 0
17 Sep 2021 HKD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
16 Sep 2021 HKD 0.42 0.42 0.42 0.42 0.42 -0.010 (-2.33%) 0
15 Sep 2021 HKD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
14 Sep 2021 HKD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
13 Sep 2021 HKD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
10 Sep 2021 HKD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
9 Sep 2021 HKD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
8 Sep 2021 HKD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
7 Sep 2021 HKD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
6 Sep 2021 HKD 0.43 0.43 0.43 0.43 0.43 -0.010 (-2.27%) 0
3 Sep 2021 HKD 0.44 0.44 0.44 0.44 0.44 +0.030 (+7.32%) 2,000
2 Sep 2021 HKD 0.43 0.425 0.425 0.41 0.41 -0.020 (-4.65%) 4,000
1 Sep 2021 HKD 0.44 0.44 0.44 0.43 0.43 +0.010 (+2.38%) 4,000
31 Aug 2021 HKD 0.42 0.38 0.38 0.42 0.42 -0.010 (-2.33%) 120,840