Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 3.15 | 3.15 | 3.125 | 3.125 | 1.5625 | -0.025 (-0.79%) | 532,333 |
29 Apr 2003 | HKD | 3.1 | 3.15 | 3.1 | 3.15 | 1.575 | +0.1 (+3.28%) | 2,222,000 |
28 Apr 2003 | HKD | 3.1 | 3.1 | 3.025 | 3.05 | 1.525 | -0.075 (-2.40%) | 74,000 |
25 Apr 2003 | HKD | 3.15 | 3.175 | 3.1 | 3.125 | 1.5625 | -0.025 (-0.79%) | 3,226,000 |
24 Apr 2003 | HKD | 3.175 | 3.175 | 3.075 | 3.15 | 1.575 | -0.075 (-2.33%) | 3,832,000 |
23 Apr 2003 | HKD | 3.225 | 3.25 | 3.175 | 3.225 | 1.6125 | 0.0 (0.0%) | 1,728,000 |
22 Apr 2003 | HKD | 3.2 | 3.275 | 3.2 | 3.225 | 1.6125 | +0.025 (+0.78%) | 2,620,000 |
21 Apr 2003 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 3.225 | 3.225 | 3.2 | 3.2 | 1.6 | -0.025 (-0.78%) | 1,020,000 |
16 Apr 2003 | HKD | 3.2 | 3.275 | 3.2 | 3.225 | 1.6125 | +0.025 (+0.78%) | 1,972,000 |
15 Apr 2003 | HKD | 3.225 | 3.225 | 3.175 | 3.2 | 1.6 | +0.05 (+1.59%) | 770,000 |
14 Apr 2003 | HKD | 3.175 | 3.225 | 3.15 | 3.15 | 1.575 | -0.025 (-0.79%) | 2,138,000 |
11 Apr 2003 | HKD | 3.225 | 3.225 | 3.175 | 3.175 | 1.5875 | -0.075 (-2.31%) | 272,000 |
10 Apr 2003 | HKD | 3.3 | 3.3 | 3.25 | 3.25 | 1.625 | -0.05 (-1.52%) | 420,000 |
9 Apr 2003 | HKD | 3.4 | 3.4 | 3.225 | 3.3 | 1.65 | -0.075 (-2.22%) | 1,820,000 |
8 Apr 2003 | HKD | 3.075 | 3.4 | 3.075 | 3.375 | 1.6875 | +0.3 (+9.76%) | 6,084,000 |
7 Apr 2003 | HKD | 3.05 | 3.075 | 3.05 | 3.075 | 1.5375 | +0.075 (+2.50%) | 2,518,000 |
4 Apr 2003 | HKD | 3 | 3.025 | 3 | 3 | 1.5 | +0.025 (+0.84%) | 2,330,000 |
3 Apr 2003 | HKD | 3 | 3 | 2.975 | 2.975 | 1.4875 | -0.025 (-0.83%) | 1,310,000 |
2 Apr 2003 | HKD | 2.975 | 3 | 2.975 | 3 | 1.5 | +0.025 (+0.84%) | 1,620,000 |
1 Apr 2003 | HKD | 3 | 3.075 | 2.925 | 2.975 | 1.4875 | -0.025 (-0.83%) | 5,978,000 |
31 Mar 2003 | HKD | 2.95 | 3 | 2.95 | 3 | 1.5 | 0.0 (0.0%) | 2,312,000 |
28 Mar 2003 | HKD | 2.975 | 3.025 | 2.975 | 3 | 1.5 | 0.0 (0.0%) | 668,000 |
27 Mar 2003 | HKD | 3.025 | 3.025 | 2.975 | 3 | 1.5 | -0.05 (-1.64%) | 1,006,000 |
26 Mar 2003 | HKD | 3 | 3.05 | 3 | 3.05 | 1.525 | +0.05 (+1.67%) | 1,592,000 |
25 Mar 2003 | HKD | 3 | 3.025 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,480,000 |
24 Mar 2003 | HKD | 3.025 | 3.05 | 3 | 3 | 1.5 | 0.0 (0.0%) | 736,000 |
21 Mar 2003 | HKD | 3.025 | 3.025 | 3 | 3 | 1.5 | -0.025 (-0.83%) | 406,000 |