Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | HKD | 1.83 | 1.84 | 1.83 | 1.83 | 0.915 | 0.0 (0.0%) | 374,000 |
13 Nov 2002 | HKD | 1.84 | 1.84 | 1.83 | 1.83 | 0.915 | 0.0 (0.0%) | 146,000 |
12 Nov 2002 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 0.915 | 0.0 (0.0%) | 188,000 |
11 Nov 2002 | HKD | 1.83 | 1.83 | 1.81 | 1.83 | 0.915 | 0.0 (0.0%) | 579,099 |
8 Nov 2002 | HKD | 1.83 | 1.86 | 1.83 | 1.83 | 0.915 | -0.02 (-1.08%) | 260,000 |
7 Nov 2002 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 0.925 | -0.01 (-0.54%) | 50,000 |
6 Nov 2002 | HKD | 1.83 | 1.86 | 1.83 | 1.86 | 0.93 | +0.04 (+2.20%) | 660,000 |
5 Nov 2002 | HKD | 1.83 | 1.84 | 1.82 | 1.82 | 0.91 | +0.01 (+0.55%) | 160,000 |
4 Nov 2002 | HKD | 1.82 | 1.84 | 1.81 | 1.81 | 0.905 | -0.01 (-0.55%) | 290,000 |
1 Nov 2002 | HKD | 1.85 | 1.85 | 1.82 | 1.82 | 0.91 | -0.05 (-2.67%) | 396,000 |
31 Oct 2002 | HKD | 1.87 | 1.87 | 1.84 | 1.87 | 0.935 | 0.0 (0.0%) | 152,000 |
30 Oct 2002 | HKD | 1.86 | 1.88 | 1.86 | 1.87 | 0.935 | -0.08 (-4.10%) | 90,000 |
29 Oct 2002 | HKD | 1.91 | 1.99 | 1.91 | 1.95 | 0.975 | +0.01 (+0.52%) | 2,644,000 |
28 Oct 2002 | HKD | 1.88 | 1.96 | 1.88 | 1.94 | 0.97 | +0.05 (+2.65%) | 2,454,666 |
25 Oct 2002 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | +0.02 (+1.07%) | 80,000 |
24 Oct 2002 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 0.935 | +0.01 (+0.54%) | 492,000 |
23 Oct 2002 | HKD | 1.87 | 1.87 | 1.86 | 1.86 | 0.93 | +0.01 (+0.54%) | 648,000 |
22 Oct 2002 | HKD | 1.83 | 1.86 | 1.83 | 1.85 | 0.925 | +0.04 (+2.21%) | 410,000 |
21 Oct 2002 | HKD | 1.83 | 1.83 | 1.8 | 1.81 | 0.905 | -0.04 (-2.16%) | 590,000 |
18 Oct 2002 | HKD | 1.84 | 1.86 | 1.84 | 1.85 | 0.925 | 0.0 (0.0%) | 174,000 |
17 Oct 2002 | HKD | 1.85 | 1.86 | 1.84 | 1.85 | 0.925 | -0.03 (-1.60%) | 140,667 |
16 Oct 2002 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 0.94 | -0.02 (-1.05%) | 26,000 |
15 Oct 2002 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 0.95 | +0.04 (+2.15%) | 648,000 |
14 Oct 2002 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.93 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 1.88 | 1.88 | 1.86 | 1.86 | 0.93 | 0.0 (0.0%) | 180,333 |
10 Oct 2002 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.93 | +0.02 (+1.09%) | 60,000 |
9 Oct 2002 | HKD | 1.83 | 1.86 | 1.83 | 1.84 | 0.92 | +0.02 (+1.10%) | 673,743 |
8 Oct 2002 | HKD | 1.8 | 1.84 | 1.8 | 1.82 | 0.91 | +0.02 (+1.11%) | 638,189 |
7 Oct 2002 | HKD | 1.81 | 1.81 | 1.78 | 1.8 | 0.9 | -0.03 (-1.64%) | 1,068,000 |
4 Oct 2002 | HKD | 1.81 | 1.84 | 1.81 | 1.83 | 0.915 | +0.02 (+1.10%) | 784,000 |