Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | HKD | 1.91 | 1.91 | 1.78 | 1.81 | 0.905 | -0.1 (-5.24%) | 1,670,000 |
2 Oct 2002 | HKD | 1.91 | 1.91 | 1.86 | 1.91 | 0.955 | +0.01 (+0.53%) | 1,586,000 |
1 Oct 2002 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 0.95 | -0.01 (-0.52%) | 176,000 |
27 Sep 2002 | HKD | 1.93 | 1.94 | 1.9 | 1.91 | 0.955 | -0.01 (-0.52%) | 621,000 |
26 Sep 2002 | HKD | 1.91 | 1.96 | 1.91 | 1.92 | 0.96 | +0.04 (+2.13%) | 896,000 |
25 Sep 2002 | HKD | 1.89 | 1.89 | 1.85 | 1.88 | 0.94 | -0.01 (-0.53%) | 856,000 |
24 Sep 2002 | HKD | 1.86 | 1.91 | 1.86 | 1.89 | 0.945 | +0.01 (+0.53%) | 1,038,000 |
23 Sep 2002 | HKD | 1.9 | 2 | 1.84 | 1.88 | 0.94 | 0.0 (0.0%) | 4,754,000 |
20 Sep 2002 | HKD | 1.75 | 1.94 | 1.75 | 1.88 | 0.94 | +0.15 (+8.67%) | 6,038,000 |
19 Sep 2002 | HKD | 1.64 | 1.74 | 1.64 | 1.73 | 0.865 | +0.09 (+5.49%) | 6,398,241 |
18 Sep 2002 | HKD | 1.61 | 1.65 | 1.61 | 1.64 | 0.82 | +0.04 (+2.50%) | 936,000 |
17 Sep 2002 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 0.8 | +0.02 (+1.27%) | 636,000 |
16 Sep 2002 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 0.79 | -0.01 (-0.63%) | 160,000 |
13 Sep 2002 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 0.795 | -0.03 (-1.85%) | 240,000 |
12 Sep 2002 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 0.81 | +0.03 (+1.89%) | 354,000 |
11 Sep 2002 | HKD | 1.58 | 1.59 | 1.58 | 1.59 | 0.795 | -0.01 (-0.63%) | 80,000 |
10 Sep 2002 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 0.8 | +0.05 (+3.23%) | 204,000 |
9 Sep 2002 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 1,278,000 |
6 Sep 2002 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | -0.02 (-1.27%) | 170,000 |
5 Sep 2002 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 0.785 | +0.01 (+0.64%) | 776,000 |
4 Sep 2002 | HKD | 1.53 | 1.57 | 1.53 | 1.56 | 0.78 | +0.03 (+1.96%) | 421,900 |
3 Sep 2002 | HKD | 1.56 | 1.56 | 1.53 | 1.53 | 0.765 | -0.04 (-2.55%) | 130,000 |
2 Sep 2002 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 0.785 | +0.01 (+0.64%) | 368,000 |
30 Aug 2002 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 0.78 | -0.01 (-0.64%) | 308,000 |
29 Aug 2002 | HKD | 1.57 | 1.57 | 1.55 | 1.57 | 0.785 | +0.01 (+0.64%) | 612,000 |
28 Aug 2002 | HKD | 1.54 | 1.57 | 1.54 | 1.56 | 0.78 | 0.0 (0.0%) | 255,000 |
27 Aug 2002 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 0.78 | -0.02 (-1.27%) | 104,000 |
26 Aug 2002 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 0.79 | +0.01 (+0.64%) | 280,000 |
23 Aug 2002 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 0.785 | -0.01 (-0.63%) | 124,000 |