Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.7 | 0.0 (0.0%) | 50,000 |
10 Jul 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.7 | -0.01 (-0.71%) | 280,000 |
9 Jul 2002 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 0.705 | +0.02 (+1.44%) | 390,000 |
8 Jul 2002 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 0.695 | -0.02 (-1.42%) | 170,000 |
5 Jul 2002 | HKD | 1.38 | 1.42 | 1.38 | 1.41 | 0.705 | +0.03 (+2.17%) | 860,000 |
4 Jul 2002 | HKD | 1.27 | 1.38 | 1.27 | 1.38 | 0.69 | +0.11 (+8.66%) | 852,000 |
3 Jul 2002 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 0.635 | +0.02 (+1.60%) | 206,000 |
2 Jul 2002 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 0.625 | +0.03 (+2.46%) | 290,000 |
1 Jul 2002 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.61 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 0.61 | 0.0 (0.0%) | 692,000 |
27 Jun 2002 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 0.61 | +0.02 (+1.67%) | 840,000 |
26 Jun 2002 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 0.6 | -0.02 (-1.64%) | 300,000 |
25 Jun 2002 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 0.61 | 0.0 (0.0%) | 130,000 |
24 Jun 2002 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 0.61 | +0.03 (+2.52%) | 100,000 |
21 Jun 2002 | HKD | 1.14 | 1.2 | 1.14 | 1.19 | 0.595 | +0.05 (+4.39%) | 994,000 |
20 Jun 2002 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 0.57 | -0.05 (-4.20%) | 258,000 |
19 Jun 2002 | HKD | 1.22 | 1.22 | 1.15 | 1.19 | 0.595 | -0.14 (-10.53%) | 942,526 |
18 Jun 2002 | HKD | 1.35 | 1.35 | 1.31 | 1.33 | 0.665 | -0.04 (-2.92%) | 443,000 |
17 Jun 2002 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 0.685 | -0.02 (-1.44%) | 140,000 |
14 Jun 2002 | HKD | 1.35 | 1.39 | 1.34 | 1.39 | 0.695 | +0.03 (+2.21%) | 930,000 |
13 Jun 2002 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 0.68 | +0.03 (+2.26%) | 620,000 |
12 Jun 2002 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 0.665 | +0.01 (+0.76%) | 145,000 |
11 Jun 2002 | HKD | 1.36 | 1.38 | 1.32 | 1.32 | 0.66 | -0.04 (-2.94%) | 630,000 |
10 Jun 2002 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 0.68 | -0.04 (-2.86%) | 270,000 |
7 Jun 2002 | HKD | 1.4 | 1.43 | 1.36 | 1.4 | 0.7 | -0.04 (-2.78%) | 1,345,500 |
6 Jun 2002 | HKD | 1.45 | 1.45 | 1.43 | 1.44 | 0.72 | -0.03 (-2.04%) | 120,000 |
5 Jun 2002 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 0.735 | +0.02 (+1.38%) | 118,000 |
4 Jun 2002 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 0.725 | -0.05 (-3.33%) | 1,018,322 |
3 Jun 2002 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 130,000 |
31 May 2002 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 0.75 | +0.01 (+0.67%) | 644,000 |