Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 0.745 | -0.05 (-3.25%) | 1,056,000 |
29 May 2002 | HKD | 1.57 | 1.59 | 1.54 | 1.54 | 0.77 | -0.02 (-1.28%) | 2,974,000 |
28 May 2002 | HKD | 1.47 | 1.56 | 1.46 | 1.56 | 0.78 | +0.1 (+6.85%) | 4,402,000 |
27 May 2002 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 0.73 | -0.03 (-2.01%) | 688,000 |
24 May 2002 | HKD | 1.47 | 1.49 | 1.44 | 1.49 | 0.745 | +0.01 (+0.68%) | 1,008,000 |
23 May 2002 | HKD | 1.49 | 1.49 | 1.43 | 1.48 | 0.74 | -0.02 (-1.33%) | 1,000,000 |
22 May 2002 | HKD | 1.43 | 1.51 | 1.43 | 1.5 | 0.75 | +0.07 (+4.90%) | 2,926,000 |
21 May 2002 | HKD | 1.39 | 1.44 | 1.36 | 1.43 | 0.715 | +0.06 (+4.38%) | 2,800,000 |
20 May 2002 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.685 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.29 | 1.37 | 1.29 | 1.37 | 0.685 | +0.09 (+7.03%) | 3,516,000 |
16 May 2002 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 0.64 | -0.01 (-0.78%) | 652,000 |
15 May 2002 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.645 | 0.0 (0.0%) | 200,000 |
14 May 2002 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 0.645 | +0.01 (+0.78%) | 1,062,000 |
13 May 2002 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 0.64 | 0.0 (0.0%) | 110,000 |
10 May 2002 | HKD | 1.25 | 1.29 | 1.25 | 1.28 | 0.64 | +0.01 (+0.79%) | 1,026,000 |
9 May 2002 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 0.635 | 0.0 (0.0%) | 708,000 |
8 May 2002 | HKD | 1.24 | 1.28 | 1.23 | 1.27 | 0.635 | -0.02 (-1.55%) | 1,254,000 |
7 May 2002 | HKD | 1.19 | 1.3 | 1.19 | 1.29 | 0.645 | +0.12 (+10.26%) | 4,551,455 |
6 May 2002 | HKD | 1.1 | 1.18 | 1.1 | 1.17 | 0.585 | +0.07 (+6.36%) | 4,110,000 |
3 May 2002 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 0.55 | +0.01 (+0.92%) | 410,000 |
2 May 2002 | HKD | 1.05 | 1.11 | 1.05 | 1.09 | 0.545 | +0.03 (+2.83%) | 1,858,000 |
1 May 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 0.53 | +0.01 (+0.95%) | 1,102,000 |
29 Apr 2002 | HKD | 1 | 1.05 | 1 | 1.05 | 0.525 | +0.06 (+6.06%) | 2,365,435 |
26 Apr 2002 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.495 | -0.02 (-1.98%) | 1,200,000 |
25 Apr 2002 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.505 | -0.02 (-1.94%) | 348,000 |
24 Apr 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | 0.0 (0.0%) | 1,021,000 |
23 Apr 2002 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.515 | +0.01 (+0.98%) | 818,000 |
22 Apr 2002 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 0.51 | +0.01 (+0.99%) | 851,174 |
19 Apr 2002 | HKD | 1 | 1.01 | 1 | 1.01 | 0.505 | +0.01 (+1%) | 372,000 |