CHTC Fong's International Co L Recent Share Price (HKEX:641)

HKEX:641 - CHTC Fong's International Co Ltd CHTC Fong's International Co L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
28 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
27 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
24 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
23 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
22 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
21 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
20 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
17 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,000
16 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
15 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
14 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
13 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
10 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
9 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
8 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
7 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
6 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
3 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
2 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
1 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
31 Oct 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
30 Oct 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
27 Oct 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
26 Oct 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
25 Oct 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
24 Oct 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
23 Oct 2000	HKD	0.4	0.38	0.38	0.4	0.4	0.0 (0.0%)	300,000
20 Oct 2000	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	220,000
19 Oct 2000	HKD	0.4	0.4	0.4	0.4	0.4	-0.04 (-9.09%)	400,000
18 Oct 2000	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0