Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | HKD | 0.99 | 1 | 0.99 | 1 | 0.5 | 0.0 (0.0%) | 400,000 |
17 Apr 2002 | HKD | 1 | 1 | 0.99 | 1 | 0.5 | -0.01 (-0.99%) | 687,000 |
16 Apr 2002 | HKD | 0.98 | 1.01 | 0.95 | 1.01 | 0.505 | 0.0 (0.0%) | 2,704,000 |
15 Apr 2002 | HKD | 1.03 | 1.03 | 0.96 | 1.01 | 0.505 | +0.01 (+1%) | 4,311,933 |
12 Apr 2002 | HKD | 0.95 | 1.01 | 0.95 | 1 | 0.5 | +0.05 (+5.26%) | 1,854,000 |
11 Apr 2002 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.475 | 0.0 (0.0%) | 358,066 |
10 Apr 2002 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.475 | 0.0 (0.0%) | 650,000 |
9 Apr 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 156,000 |
8 Apr 2002 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.475 | +0.01 (+1.06%) | 6,764,000 |
5 Apr 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.47 | +0.01 (+1.08%) | 40,000 |
3 Apr 2002 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.465 | +0.02 (+2.20%) | 340,000 |
2 Apr 2002 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | +0.01 (+1.11%) | 80,000 |
1 Apr 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.45 | +0.01 (+1.12%) | 230,000 |
27 Mar 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 70,000 |
26 Mar 2002 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.445 | -0.01 (-1.11%) | 380,000 |
25 Mar 2002 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.45 | 0.0 (0.0%) | 356,000 |
22 Mar 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | -0.01 (-1.10%) | 50,000 |
21 Mar 2002 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.455 | +0.02 (+2.25%) | 202,000 |
20 Mar 2002 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.445 | -0.02 (-2.20%) | 132,000 |
19 Mar 2002 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 360,000 |
18 Mar 2002 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.455 | 0.0 (0.0%) | 240,000 |
15 Mar 2002 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.455 | -0.02 (-2.15%) | 454,000 |
14 Mar 2002 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.465 | 0.0 (0.0%) | 390,488 |
13 Mar 2002 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.465 | -0.01 (-1.06%) | 362,000 |
12 Mar 2002 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.47 | +0.02 (+2.17%) | 668,000 |
11 Mar 2002 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.46 | +0.01 (+1.10%) | 278,000 |
8 Mar 2002 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.455 | -0.01 (-1.09%) | 506,000 |