Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.46 | +0.01 (+1.10%) | 800,000 |
6 Mar 2002 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.455 | +0.01 (+1.11%) | 470,000 |
5 Mar 2002 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.45 | -0.03 (-3.23%) | 942,000 |
4 Mar 2002 | HKD | 0.87 | 0.94 | 0.87 | 0.93 | 0.465 | +0.06 (+6.90%) | 3,068,000 |
1 Mar 2002 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.435 | +0.02 (+2.35%) | 422,000 |
28 Feb 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 24,000 |
27 Feb 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 88,000 |
26 Feb 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | -0.01 (-1.16%) | 180,000 |
22 Feb 2002 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.43 | +0.01 (+1.18%) | 164,000 |
21 Feb 2002 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.425 | 0.0 (0.0%) | 662,000 |
20 Feb 2002 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.425 | 0.0 (0.0%) | 800,000 |
19 Feb 2002 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.425 | +0.03 (+3.66%) | 500,000 |
18 Feb 2002 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.41 | -0.01 (-1.20%) | 34,000 |
15 Feb 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 166,000 |
14 Feb 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 298,000 |
8 Feb 2002 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.415 | 0.0 (0.0%) | 950,000 |
7 Feb 2002 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.415 | -0.02 (-2.35%) | 296,000 |
6 Feb 2002 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.425 | 0.0 (0.0%) | 808,000 |
5 Feb 2002 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.425 | -0.01 (-1.16%) | 670,000 |
4 Feb 2002 | HKD | 0.83 | 0.87 | 0.83 | 0.86 | 0.43 | 0.0 (0.0%) | 810,000 |
1 Feb 2002 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.43 | +0.01 (+1.18%) | 572,000 |
31 Jan 2002 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.425 | -0.01 (-1.16%) | 506,000 |
30 Jan 2002 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.43 | 0.0 (0.0%) | 480,000 |
29 Jan 2002 | HKD | 0.82 | 0.87 | 0.82 | 0.86 | 0.43 | +0.05 (+6.17%) | 5,098,000 |
28 Jan 2002 | HKD | 0.78 | 0.82 | 0.78 | 0.81 | 0.405 | +0.02 (+2.53%) | 1,446,000 |
25 Jan 2002 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.395 | +0.01 (+1.28%) | 680,000 |