Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.04 (-6.25%) | 100,000 |
14 Sep 2001 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.32 | +0.01 (+1.59%) | 316,000 |
13 Sep 2001 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.315 | +0.03 (+5%) | 220,000 |
12 Sep 2001 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.3 | -0.04 (-6.25%) | 600,000 |
11 Sep 2001 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.32 | 0.0 (0.0%) | 660,000 |
10 Sep 2001 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.32 | -0.01 (-1.54%) | 1,018,000 |
7 Sep 2001 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.325 | -0.01 (-1.52%) | 130,000 |
6 Sep 2001 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.33 | +0.04 (+6.45%) | 72,000 |
5 Sep 2001 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.31 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.31 | -0.03 (-4.62%) | 14,000 |
3 Sep 2001 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.325 | 0.0 (0.0%) | 50,000 |
31 Aug 2001 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.325 | +0.01 (+1.56%) | 180,000 |
30 Aug 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 0 |
29 Aug 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 100,000 |
28 Aug 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | -0.02 (-3.03%) | 275,000 |
27 Aug 2001 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.33 | 0.0 (0.0%) | 100,000 |
24 Aug 2001 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.33 | -0.01 (-1.49%) | 100,000 |
23 Aug 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.335 | -0.02 (-2.90%) | 310,000 |
21 Aug 2001 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.345 | +0.03 (+4.55%) | 980,000 |
20 Aug 2001 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.33 | 0.0 (0.0%) | 496,000 |
17 Aug 2001 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.33 | 0.0 (0.0%) | 80,000 |
16 Aug 2001 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.33 | 0.0 (0.0%) | 710,000 |
15 Aug 2001 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.33 | +0.03 (+4.76%) | 204,000 |
14 Aug 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.315 | -0.01 (-1.56%) | 30,000 |
13 Aug 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 500,000 |
10 Aug 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 222,000 |
9 Aug 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 20,000 |
8 Aug 2001 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 760,000 |
7 Aug 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 190,000 |