Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | +0.01 (+1.59%) | 200,000 |
3 Aug 2001 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.315 | -0.03 (-4.55%) | 220,000 |
2 Aug 2001 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.33 | +0.02 (+3.13%) | 40,000 |
1 Aug 2001 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 360,000 |
31 Jul 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 410,000 |
30 Jul 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | -0.01 (-1.54%) | 200,000 |
27 Jul 2001 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.325 | -0.02 (-2.99%) | 110,000 |
26 Jul 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 0 |
25 Jul 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.335 | +0.02 (+3.08%) | 574,000 |
23 Jul 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 40,000 |
20 Jul 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | +0.01 (+1.56%) | 50,000 |
19 Jul 2001 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.32 | 0.0 (0.0%) | 750,000 |
18 Jul 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 504,000 |
17 Jul 2001 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.32 | -0.02 (-3.03%) | 120,000 |
16 Jul 2001 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.33 | 0.0 (0.0%) | 160,000 |
13 Jul 2001 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.33 | 0.0 (0.0%) | 568,000 |
12 Jul 2001 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.33 | +0.02 (+3.13%) | 480,000 |
11 Jul 2001 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.32 | -0.02 (-3.03%) | 494,000 |
10 Jul 2001 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.33 | 0.0 (0.0%) | 306,000 |
9 Jul 2001 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.33 | +0.02 (+3.13%) | 660,000 |
6 Jul 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 926,000 |
4 Jul 2001 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.32 | -0.01 (-1.54%) | 214,000 |
3 Jul 2001 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.325 | 0.0 (0.0%) | 402,000 |
2 Jul 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.325 | +0.01 (+1.56%) | 60,000 |
28 Jun 2001 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.32 | -0.02 (-3.03%) | 180,000 |
27 Jun 2001 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.33 | -0.01 (-1.49%) | 860,000 |
26 Jun 2001 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.335 | 0.0 (0.0%) | 726,000 |