Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2001 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.325 | 0.0 (0.0%) | 480,000 |
20 Jun 2001 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.325 | +0.01 (+1.56%) | 180,000 |
19 Jun 2001 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.32 | 0.0 (0.0%) | 1,688,000 |
18 Jun 2001 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.32 | -0.03 (-4.48%) | 1,212,000 |
15 Jun 2001 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.335 | 0.0 (0.0%) | 448,000 |
14 Jun 2001 | HKD | 0.66 | 0.67 | 0.63 | 0.67 | 0.335 | +0.01 (+1.52%) | 1,686,000 |
13 Jun 2001 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.33 | -0.03 (-4.35%) | 1,161,083 |
12 Jun 2001 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.345 | -0.01 (-1.43%) | 734,000 |
11 Jun 2001 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.35 | -0.02 (-2.78%) | 1,646,000 |
8 Jun 2001 | HKD | 0.71 | 0.75 | 0.69 | 0.72 | 0.36 | +0.04 (+5.88%) | 5,408,000 |
7 Jun 2001 | HKD | 0.64 | 0.68 | 0.63 | 0.68 | 0.34 | +0.04 (+6.25%) | 2,745,110 |
6 Jun 2001 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.32 | 0.0 (0.0%) | 1,320,000 |
5 Jun 2001 | HKD | 0.61 | 0.65 | 0.61 | 0.64 | 0.32 | +0.04 (+6.67%) | 2,624,000 |
4 Jun 2001 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.3 | +0.02 (+3.45%) | 2,078,000 |
1 Jun 2001 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 800,000 |
31 May 2001 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 570,000 |
30 May 2001 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.29 | +0.01 (+1.75%) | 720,000 |
29 May 2001 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.285 | -0.01 (-1.72%) | 768,000 |
28 May 2001 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.29 | 0.0 (0.0%) | 616,000 |
25 May 2001 | HKD | 0.55 | 0.59 | 0.54 | 0.58 | 0.29 | +0.04 (+7.41%) | 2,498,000 |
24 May 2001 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.27 | -0.01 (-1.82%) | 746,000 |
23 May 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | -0.01 (-1.79%) | 474,000 |
22 May 2001 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.28 | -0.01 (-1.75%) | 1,248,266 |
21 May 2001 | HKD | 0.54 | 0.58 | 0.54 | 0.57 | 0.285 | +0.05 (+9.62%) | 1,928,000 |
18 May 2001 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.26 | -0.02 (-3.70%) | 694,000 |
17 May 2001 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.27 | 0.0 (0.0%) | 310,000 |
16 May 2001 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.27 | +0.01 (+1.89%) | 1,090,333 |
15 May 2001 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.265 | +0.01 (+1.92%) | 1,030,000 |
14 May 2001 | HKD | 0.58 | 0.58 | 0.52 | 0.52 | 0.26 | -0.21 (-28.77%) | 1,292,000 |
11 May 2001 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.365 | -0.01 (-1.35%) | 3,872,000 |