Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,000 |
11 Mar 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 88,000 |
8 Mar 2024 | HKD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | +0.001 (+0.43%) | 2,000 |
7 Mar 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.24 | 0.24 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 2,000 |
5 Mar 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 0 |
4 Mar 2024 | HKD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.022 (+10.09%) | 88,000 |
1 Mar 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 2,000 |
28 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 2,000 |
27 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 2,000 |
26 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 2,000 |
23 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 2,000 |
21 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 2,000 |
19 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 2,000 |
15 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 2,000 |
9 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.008 (+3.81%) | 2,000 |
8 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 2,000 |
7 Feb 2024 | HKD | 0.218 | 0.218 | 0.2 | 0.2 | 0.2 | -0.017 (-7.83%) | 10,000 |
6 Feb 2024 | HKD | 0.22 | 0.22 | 0.2 | 0.217 | 0.217 | +0.012 (+5.85%) | 60,000 |
5 Feb 2024 | HKD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 224,000 |
2 Feb 2024 | HKD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 2,000 |
1 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 6,000 |
31 Jan 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,000 |
29 Jan 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,000 |